Products
16747 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.684 | 32.82 | 1.26 | 0.080 | 1.34 | 10 | -5.26 % | -1.56 % | 8.62 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.935 | 32.82 | 0.5 | 0.030 | 0.53 | 10 | -9.09 % | -19.35 % | -33.33 % | 22 Apr. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 89.15 | 0.19 | ― | ― | 100 | 5.56 % | -29.63 % | -17.39 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 89.15 | 0.35 | ― | ― | 100 | 6.06 % | 45.83 % | 25.00 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 89.15 | 0.25 | ― | ― | 100 | 8.70 % | 78.57 % | 38.89 % | 13 Jun. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.122 | 89.15 | 0.4 | ― | ― | 100 | 0.00 % | -18.37 % | -11.11 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.262 | 89.15 | 0.31 | ― | ― | 100 | 3.33 % | 47.62 % | 24.00 % | 14 Apr. 2023 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 158.3 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | 9.00 % | -8.40 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 158.3 | 2.05 | 0.020 | 2.07 | 10 | -0.97 % | 4.59 % | -4.65 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.04 | 158.3 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | 3.30 % | -3.09 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.32 | 158.3 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 2.82 % | -2.67 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.58 | 158.3 | 3.94 | 0.020 | 3.96 | 10 | -0.51 % | 2.60 % | -2.23 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.87 | 158.3 | 4.98 | 0.020 | 5 | 10 | -0.40 % | 1.84 % | -1.78 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.35 | 158.3 | 6.11 | 0.020 | 6.13 | 10 | -0.33 % | 1.66 % | -1.13 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158.3 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | -2.11 % | -1.85 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.3 | 2.66 | 0.020 | 2.68 | 10 | -0.75 % | -2.56 % | -2.21 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.3 | 1.6 | 0.020 | 1.62 | 10 | -1.23 % | -4.76 % | -3.61 % | 8 May. 2024 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 158.3 | 1.42 | 0.020 | 1.44 | 1 | -1.39 % | 5.97 % | -7.19 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 158.3 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 158.3 | 3.88 | 0.050 | 3.93 | 1 | -1.27 % | 4.02 % | -5.13 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.