Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 125.221 | 292.3 | 15.56 | 0.050 | 15.61 | 10 | -0.32 % | 3.60 % | -1.83 % | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 131.694 | 292.3 | 14.96 | 0.050 | 15.01 | 10 | -0.33 % | 3.74 % | -1.84 % | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 32.363 | 69.15 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | -2.00 % | -17.35 % | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.952 | 69.15 | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | -1.85 % | -18.41 % | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.333 | 56.985 | 3.6 | 0.140 | 3.74 | 10 | -3.74 % | -9.09 % | -20.88 % | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.697 | 42.962 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -8.00 % | -35.51 % | 5 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.399 | 123.35 | 3.2 | 0.070 | 3.27 | 10 | -2.14 % | 2.89 % | -17.10 % | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.083 | 152.125 | 6.89 | 0.310 | 7.2 | 10 | -4.31 % | -9.58 % | -26.31 % | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.677 | 14.425 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -20.93 % | -19.05 % | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.457 | 14.425 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -22.86 % | -22.86 % | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.764 | 14.515 | 10.98 | 0.060 | 11.04 | 1 | -0.54 % | -12.23 % | -12.79 % | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.024 | 14.515 | 10.73 | 0.060 | 10.79 | 1 | -0.56 % | -12.55 % | -13.12 % | 5 May. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.667 | 15.701 | 8.47 | 0.080 | 8.55 | 1 | -0.94 % | -2.98 % | -1.05 % | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.243 | 35.19 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -3.70 % | -18.24 % | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.287 | 29.76 | 17.05 | 0.060 | 17.11 | 1 | -0.35 % | 4.28 % | 8.05 % | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.595 | 42.925 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -7.66 % | -17.87 % | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 67.883 | 42.925 | 2.32 | 0.030 | 2.35 | 10 | -1.28 % | -6.83 % | -15.64 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.864 | 30.337 | 13.54 | 0.210 | 13.75 | 1 | -1.53 % | 6.36 % | -4.58 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.158 | 30.337 | 12.33 | 0.210 | 12.54 | 1 | -1.67 % | 7.03 % | -5.01 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 319.913 | 589.15 | 25.48 | 1.130 | 26.61 | 10 | -4.25 % | 0.00 % | -14.78 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.