Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,339.459 | 5,565.94 | 19.964 | 0.010 | 19.974 | 100 | -0.05 % | 4.26 % | 10.08 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,199.52 | 12,028.6 | 18.353 | 0.020 | 18.373 | 100 | -0.11 % | 0.60 % | -12.13 % | 29 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 80.56 | 2.78 | ― | ― | 10 | 0.00 % | -0.71 % | -7.02 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 80.56 | 2.66 | ― | ― | 10 | 0.00 % | -0.75 % | -7.32 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 377.94 | 542 | 3.59 | ― | ― | 50 | 0.00 % | 5.28 % | -8.88 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 403.49 | 542 | 3.1 | ― | ― | 50 | 0.00 % | 6.16 % | -10.14 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 52.21 | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | 2.70 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 52.21 | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | 2.83 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 640.15 | 1,225 | 3.18 | ― | ― | 200 | 0.00 % | 11.58 % | 6.00 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.82 | 1,225 | 3.06 | ― | ― | 200 | 0.00 % | 12.09 % | 6.25 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 693.49 | 1,225 | 2.94 | ― | ― | 200 | 0.00 % | 12.64 % | 6.52 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 121.5 | 2.54 | ― | ― | 20 | 0.00 % | 19.81 % | 4.10 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 260.25 | 1.96 | ― | ― | 50 | 0.00 % | 2.08 % | -13.27 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.1 | 3.86 | ― | ― | 5 | 0.00 % | 4.04 % | -5.62 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 990.9 | 72.73 | 0.450 | 73.18 | 10 | -0.61 % | 4.81 % | 3.25 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 990.9 | 71.51 | 0.450 | 71.96 | 10 | -0.63 % | 4.88 % | 3.29 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 990.9 | 70.29 | 0.450 | 70.74 | 10 | -0.64 % | 4.94 % | 3.34 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 260.9 | 14.06 | 0.050 | 14.11 | 10 | -0.35 % | 1.30 % | -2.63 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 260.9 | 13.45 | 0.050 | 13.5 | 10 | -0.37 % | 1.28 % | -2.82 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.175 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | 3.54 % | -7.87 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.