Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260535 | SMI | Knock-Out Warrant (open end) | Put | 12,192.637 | 12,028.6 | 1.829 | ― | ― | 100 | 0.00 % | -14.29 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260543 | SMI | Knock-Out Warrant (open end) | Put | 12,212.595 | 12,028.6 | 2.02 | 0.020 | 2.04 | 100 | -0.98 % | -13.08 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,222.575 | 12,028.6 | 2.115 | 0.020 | 2.135 | 100 | -0.94 % | -13.32 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,232.554 | 12,028.6 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | -12.85 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,252.513 | 12,028.6 | 2.401 | 0.020 | 2.421 | 100 | -0.83 % | -11.99 % | ― | 12 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 86.59 | 11.41 | 0.020 | 11.43 | 1 | -0.17 % | 14.33 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 86.59 | 10.98 | 0.020 | 11 | 1 | -0.18 % | 14.97 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 86.59 | 10.54 | 0.020 | 10.56 | 1 | -0.19 % | 15.70 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 86.59 | 10.11 | 0.020 | 10.13 | 1 | -0.20 % | 16.47 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 86.59 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 17.33 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 86.59 | 9.25 | 0.020 | 9.27 | 1 | -0.22 % | 18.29 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 86.59 | 8.82 | 0.020 | 8.84 | 1 | -0.23 % | 19.51 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.59 | 8.39 | 0.020 | 8.41 | 1 | -0.24 % | 20.72 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.682 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -39.44 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | ― | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 20.35 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 83.11 | 10.23 | 0.020 | 10.25 | 1 | -0.20 % | 15.33 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 83.11 | 9.36 | 0.020 | 9.38 | 1 | -0.21 % | 17.15 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 83.11 | 8.49 | 0.020 | 8.51 | 1 | -0.24 % | 19.24 % | ― | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 50.15 | 2.63 | ― | ― | 5 | 0.00 % | -0.75 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 191.9 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 49.32 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.