Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,028.6 | 0.449 | 0.020 | 0.469 | 100 | -4.26 % | -38.66 % | -30.50 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 12,028.6 | 0.089 | 0.020 | 0.109 | 100 | -18.35 % | -67.52 % | -70.63 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | -24.11 % | -6.28 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,028.6 | 4.281 | 0.020 | 4.301 | 100 | -0.47 % | -5.95 % | 12.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,028.6 | 1.927 | 0.020 | 1.947 | 100 | -1.03 % | -13.16 % | 7.12 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.074 | 0.020 | 0.094 | 100 | -21.28 % | -68.51 % | -72.99 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,028.6 | 2.871 | 0.020 | 2.891 | 100 | -0.69 % | -8.94 % | 8.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.074 | 0.020 | 5.094 | 100 | -0.39 % | -5.09 % | 12.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.683 | 0.020 | 5.703 | 100 | -0.35 % | -4.31 % | 13.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.35 | 0.020 | 0.37 | 100 | -5.41 % | -41.37 % | -35.66 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,028.6 | 0.062 | 0.020 | 0.082 | 100 | -24.39 % | -69.46 % | -75.00 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,028.6 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | -42.64 % | -38.40 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,028.6 | 3.78 | 0.020 | 3.8 | 100 | -0.53 % | -6.48 % | 12.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -69.49 % | -76.11 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.272 | 0.020 | 0.292 | 100 | -6.85 % | -43.80 % | -41.13 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,028.6 | 2.62 | 0.020 | 2.64 | 100 | -0.76 % | -9.47 % | 7.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,028.6 | 5.346 | 0.020 | 5.366 | 100 | -0.37 % | -4.50 % | 13.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.709 | 0.020 | 0.729 | 100 | -2.74 % | -25.99 % | -10.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,028.6 | 1.715 | 0.020 | 1.735 | 100 | -1.15 % | -14.04 % | 5.41 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,028.6 | 4.742 | 0.020 | 4.762 | 100 | -0.42 % | -5.35 % | 12.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.