Products
16788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051585 | DAX | Knock-Out Warrant (open end) | Call | 19,240 | 19,261.9 | 0.357 | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399050926 | DAX | Mini Future | Long | 19,250 | 19,261.9 | 2.721 | 0.010 | 2.731 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051593 | DAX | Knock-Out Warrant (open end) | Call | 19,250 | 19,261.9 | 0.204 | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1384951427 | DAX | Warrant | Call | 19,250 | 19,261.9 | 2.932 | 0.010 | 2.942 | 100 | -18.19 % | 23.19 % | -49.34 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951476 | DAX | Warrant | Call | 19,250 | 19,261.9 | 7.139 | 0.010 | 7.149 | 100 | -8.83 % | 12.28 % | -23.48 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389959995 | DAX | Warrant | Put | 19,250 | 19,261.9 | 2.408 | 0.010 | 2.418 | 100 | 25.16 % | -33.02 % | -26.79 % | 16 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,257.9 | 20,801.9 | 2.74 | 0.010 | 2.75 | 500 | -4.20 % | 14.64 % | 10.93 % | 18 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399050934 | DAX | Mini Future | Long | 19,260 | 19,261.9 | 2.64 | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,260 | 32,985.8 | 13.572 | 0.020 | 13.592 | 1,000 | -2.37 % | -2.98 % | -9.76 % | 24 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377905034 | NASDAQ 100 | Mini Future | Long | 19,260 | 20,801.9 | 16.041 | 0.010 | 16.051 | 100 | -0.85 % | 5.64 % | 22.97 % | 17 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051601 | DAX | Knock-Out Warrant (open end) | Call | 19,260 | 19,261.9 | 0.035 | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377905315 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,262.946 | 20,801.9 | 13.705 | 0.010 | 13.715 | 100 | -1.04 % | 6.53 % | 26.34 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,280 | 44,700.3 | 22.803 | 0.010 | 22.813 | 1,000 | -0.21 % | 6.15 % | 13.08 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051619 | DAX | Knock-Out Warrant (open end) | Call | 19,280 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,801.9 | 13.831 | 0.010 | 13.841 | 100 | -0.87 % | 7.08 % | 36.62 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,801.9 | 15.458 | 0.010 | 15.468 | 100 | -1.00 % | 7.16 % | 39.64 % | 15 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951526 | DAX | Warrant | Call | 19,300 | 19,261.9 | 10.068 | 0.010 | 10.078 | 100 | -6.52 % | 8.88 % | -17.39 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951567 | DAX | Warrant | Call | 19,300 | 19,261.9 | 12.576 | 0.010 | 12.586 | 100 | -5.24 % | 7.32 % | -13.94 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800181 | DAX | Warrant | Call | 19,300 | 19,261.9 | 4.063 | 0.010 | 4.073 | 100 | -13.79 % | 18.25 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298070 | DAX | Warrant | Call | 19,300 | 19,261.9 | 0.95 | 0.010 | 0.96 | 100 | -40.40 % | 21.17 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.