Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 264.34 | 340 | 7.22 | ― | ― | 10 | 0.00 % | 1.83 % | 61.16 % | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 236.884 | 340 | 9.97 | ― | ― | 10 | 0.00 % | 1.32 % | 38.28 % | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 226.958 | 340 | 10.96 | ― | ― | 10 | 0.00 % | 1.20 % | 33.66 % | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 216.767 | 340 | 11.98 | ― | ― | 10 | 0.00 % | 1.10 % | 30.08 % | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 198.824 | 340 | 13.77 | ― | ― | 10 | 0.00 % | 0.95 % | 25.18 % | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 188.496 | 340 | 14.81 | ― | ― | 10 | 0.00 % | 0.95 % | 23.11 % | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 177.984 | 340 | 15.86 | ― | ― | 10 | 0.00 % | 0.89 % | 21.35 % | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 159.883 | 340 | 17.67 | ― | ― | 10 | 0.00 % | 0.80 % | 18.83 % | 10 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 149.832 | 340 | 18.67 | ― | ― | 10 | 0.00 % | 0.76 % | 17.64 % | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 130.383 | 340 | 20.59 | ― | ― | 10 | 0.00 % | 0.73 % | 15.80 % | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 119.563 | 340 | 21.67 | ― | ― | 10 | 0.00 % | 0.70 % | 14.90 % | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 113.973 | 340 | 22.23 | ― | ― | 10 | 0.00 % | 0.68 % | 14.53 % | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 104.124 | 340 | 23.21 | ― | ― | 10 | 0.00 % | 0.61 % | 13.83 % | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 98.59 | 340 | 23.77 | ― | ― | 10 | 0.00 % | 0.64 % | 13.51 % | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 87.142 | 340 | 24.91 | ― | ― | 10 | 0.00 % | 0.61 % | 12.82 % | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.684 | 340 | 26.06 | ― | ― | 10 | 0.00 % | 0.58 % | 12.23 % | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1389963914 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 378.477 | 340 | 4.43 | 0.040 | 4.47 | 10 | -0.89 % | -7.52 % | -41.01 % | 17 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 354.347 | 340 | 2.09 | ― | ― | 10 | 0.00 % | -7.11 % | -58.53 % | 13 Jun. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1389962692 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.6 | 184.992 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -13.08 % | -37.02 % | 17 Oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 127.1 | 184.992 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -6.62 % | -21.45 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.