Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 20,839.8 | 33.591 | 0.010 | 33.601 | 100 | -0.63 % | -2.92 % | -7.67 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,990.21 | 9.418 | 0.010 | 9.428 | 100 | 0.13 % | 7.63 % | 22.17 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,990.21 | 5.913 | 0.010 | 5.923 | 100 | 0.15 % | 12.54 % | 39.66 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,990.21 | 5.03 | 0.010 | 5.04 | 100 | 0.16 % | 15.16 % | 50.60 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958351 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,990.21 | 4.141 | 0.010 | 4.151 | 100 | 0.17 % | 19.30 % | 70.83 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,990.21 | 0.881 | 0.010 | 0.891 | 100 | -1.78 % | -36.94 % | -59.14 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958401 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,990.21 | 1.547 | 0.010 | 1.557 | 100 | -1.15 % | -26.02 % | -45.72 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958419 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,990.21 | 3.487 | 0.010 | 3.497 | 100 | -0.63 % | -14.66 % | -27.58 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958427 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,990.21 | 3.026 | 0.010 | 3.036 | 100 | -0.66 % | -16.15 % | -30.56 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958435 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,990.21 | 3.831 | 0.010 | 3.841 | 100 | -0.52 % | -13.36 % | -25.74 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1389958443 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,990.21 | 8.109 | 0.010 | 8.119 | 100 | -0.21 % | -6.68 % | -13.20 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958450 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,641 | 16.775 | 0.020 | 16.795 | 100 | 0.82 % | 7.06 % | -22.76 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958468 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,641 | 11.848 | 0.020 | 11.868 | 100 | 1.15 % | 10.10 % | -29.34 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958476 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,641 | 6.997 | 0.020 | 7.017 | 100 | 1.91 % | 17.99 % | -40.98 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958484 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,641 | 5.089 | 0.020 | 5.109 | 100 | 2.60 % | 26.47 % | -48.63 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958492 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,641 | 3.198 | 0.020 | 3.218 | 100 | 4.20 % | 50.92 % | -59.87 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958583 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,641 | 8.357 | 0.020 | 8.377 | 100 | -2.04 % | -12.12 % | 123.69 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958591 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,641 | 9.332 | 0.020 | 9.352 | 100 | -1.84 % | -11.03 % | 99.91 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958609 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,641 | 10.313 | 0.020 | 10.333 | 100 | -1.67 % | -10.10 % | 83.90 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958617 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,641 | 11.297 | 0.020 | 11.317 | 100 | -1.53 % | -9.33 % | 72.32 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.