Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 226.258 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 62.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 226.258 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 78.29 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 226.258 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -37.63 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1355260915 | Applied Materials | Mini Future | Long | 210.99 | 242.518 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 13.53 % | ― | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 365.931 | 11.63 | 0.010 | 11.64 | 10 | -0.09 % | 12.69 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 181.028 | 5.69 | 0.020 | 5.71 | 10 | -0.35 % | 36.45 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 181.028 | 5.29 | 0.020 | 5.31 | 10 | -0.38 % | 40.32 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | -10.00 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.42 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 39.8 | 0.92 | ― | ― | 10 | 0.00 % | -5.15 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 39.8 | 0.73 | ― | ― | 10 | 0.00 % | -6.41 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355261004 | BB Biotech | Mini Future | Short | 41.93 | 39.8 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 13 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190.07 | 184.811 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -15.85 % | ― | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 1,302.24 | 1,703.181 | 4.11 | 0.050 | 4.16 | 100 | -1.20 % | 24.17 % | ― | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 362.75 | 0.29 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 49.918 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -8.08 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 49.918 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -6.72 % | ― | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.32 | 86.948 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 18.62 % | ― | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261103 | Cloudflare | Mini Future | Long | 70.33 | 86.948 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 19.77 % | ― | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261111 | Costco Wholesale | Mini Future | Long | 803.76 | 885.465 | 13.79 | 0.020 | 13.81 | 10 | -0.14 % | 28.16 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.