Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,028.6 | 1.524 | 0.020 | 1.544 | 100 | -1.30 % | -15.19 % | 3.39 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.215 | 0.020 | 0.235 | 100 | -8.51 % | -45.84 % | -45.84 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.041 | 0.020 | 0.061 | 100 | -32.79 % | -70.50 % | -78.53 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.603 | 0.020 | 0.623 | 100 | -3.21 % | -27.70 % | -13.24 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,028.6 | 1.44 | 0.020 | 1.46 | 100 | -1.37 % | -15.59 % | 2.64 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,028.6 | 0.555 | 0.020 | 0.575 | 100 | -3.48 % | -28.48 % | -15.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,028.6 | 0.511 | 0.020 | 0.531 | 100 | -3.77 % | -29.13 % | -16.78 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,028.6 | 0.175 | 0.020 | 0.195 | 100 | -10.26 % | -46.97 % | -49.28 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,028.6 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -15.81 % | 1.94 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,028.6 | 1.285 | 0.020 | 1.305 | 100 | -1.53 % | -16.45 % | 0.86 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,028.6 | 0.472 | 0.020 | 0.492 | 100 | -4.07 % | -29.87 % | -18.48 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,028.6 | 0.437 | 0.020 | 0.457 | 100 | -4.38 % | -30.52 % | -19.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,028.6 | 1.215 | 0.020 | 1.235 | 100 | -1.62 % | -16.89 % | 0.00 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,028.6 | 1.827 | 0.020 | 1.847 | 100 | -1.08 % | -11.53 % | 4.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,028.6 | 4.186 | 0.020 | 4.206 | 100 | -0.48 % | -5.23 % | 12.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,028.6 | 2.905 | 0.020 | 2.925 | 100 | -0.68 % | -7.69 % | 9.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,028.6 | 3.619 | 0.020 | 3.639 | 100 | -0.55 % | -6.36 % | 11.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,028.6 | 1.09 | 0.020 | 1.11 | 100 | -1.80 % | -17.42 % | -1.45 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,028.6 | 0.379 | 0.020 | 0.399 | 100 | -5.01 % | -31.22 % | -22.49 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,028.6 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -32.24 % | -25.17 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.