Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.253 | 219.664 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 28.06 % | -23.52 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.776 | 219.664 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 28.10 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.945 | 219.664 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.414 | 219.664 | 6.43 | 0.040 | 6.47 | 10 | -0.62 % | 31.49 % | -25.32 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.697 | 219.664 | 1.38 | 0.020 | 1.4 | 50 | -1.43 % | 42.27 % | -19.30 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.693 | 219.664 | 13.26 | 0.020 | 13.28 | 5 | -0.15 % | 31.68 % | -24.49 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.784 | 219.664 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 32.65 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.832 | 219.664 | 12.41 | 0.020 | 12.43 | 5 | -0.16 % | 34.16 % | -25.64 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.946 | 219.664 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.97 | 219.664 | 11.55 | 0.020 | 11.57 | 5 | -0.17 % | 36.85 % | -26.94 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.765 | 219.664 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 37.44 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.224 | 219.664 | 10.71 | 0.020 | 10.73 | 5 | -0.19 % | 39.63 % | -28.41 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.808 | 219.664 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 41.21 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.862 | 219.664 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 45.37 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.889 | 219.664 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 50.35 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.891 | 219.664 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 58.26 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.951 | 219.664 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.952 | 219.664 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.988 | 219.664 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | ― | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.988 | 219.664 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | ― | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.