Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958666 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,623.2 | 18.734 | 0.020 | 18.754 | 100 | 1.65 % | -3.54 % | 40.25 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958674 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,623.2 | 23.726 | 0.020 | 23.746 | 100 | 1.30 % | -2.81 % | 29.52 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958682 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,623.2 | 33.716 | 0.020 | 33.736 | 100 | 0.91 % | -1.99 % | 19.18 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389958864 | DAX | Knock-Out Warrant (open end) | Put | 19,807.593 | 19,295.7 | 4.965 | 0.010 | 4.975 | 100 | 18.87 % | -30.70 % | 19.15 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389958872 | DAX | Knock-Out Warrant (open end) | Put | 19,827.56 | 19,295.7 | 5.147 | 0.010 | 5.157 | 100 | 18.08 % | -29.96 % | 18.27 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,829.6 | 44,713.7 | 0.205 | ― | ― | 1,000 | 24.24 % | -85.51 % | -91.61 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,930.798 | 44,713.7 | 3.766 | 0.010 | 3.776 | 1,000 | 0.11 % | -25.17 % | -37.10 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,130.857 | 44,713.7 | 3.943 | 0.010 | 3.953 | 1,000 | 0.10 % | -24.30 % | -35.99 % | 15 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389958989 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,093.468 | 5,986.68 | 1.006 | 0.010 | 1.016 | 100 | 0.00 % | -38.24 % | -60.87 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389959037 | SMI | Knock-Out Warrant (open end) | Put | 12,387.668 | 11,623.2 | 7.726 | 0.020 | 7.746 | 100 | 3.80 % | -9.50 % | 171.09 % | 15 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959177 | DAX | Mini Future | Short | 20,080 | 19,295.7 | 10.076 | 0.010 | 10.086 | 100 | 8.94 % | -18.35 % | 9.21 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959185 | DAX | Mini Future | Short | 20,100 | 19,295.7 | 10.265 | 0.010 | 10.275 | 100 | 8.77 % | -18.08 % | 9.02 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959193 | DAX | Mini Future | Short | 20,120 | 19,295.7 | 10.454 | 0.010 | 10.464 | 100 | 8.60 % | -17.81 % | 8.83 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959201 | DAX | Mini Future | Short | 20,160 | 19,295.7 | 10.831 | 0.010 | 10.841 | 100 | 8.28 % | -17.31 % | 8.46 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959219 | DAX | Mini Future | Short | 20,200 | 19,295.7 | 11.209 | 0.010 | 11.219 | 100 | 7.99 % | -16.83 % | 8.13 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959250 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 44,713.7 | 1.107 | 0.010 | 1.117 | 1,000 | 0.27 % | -53.62 % | -67.35 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 45,290 | 44,713.7 | 1.288 | 0.010 | 1.298 | 1,000 | 0.23 % | -49.82 % | -63.89 % | 16 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1389959318 | S&P 500 | Mini Future | Short | 6,110 | 5,986.68 | 2.241 | 0.010 | 2.251 | 100 | 0.22 % | -21.97 % | -40.92 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959474 | DAX | Knock-Out Warrant (open end) | Put | 19,928.101 | 19,295.7 | 6.065 | 0.010 | 6.075 | 100 | 14.95 % | -26.71 % | 14.78 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389959482 | DAX | Knock-Out Warrant (open end) | Put | 19,988.006 | 19,295.7 | 6.612 | 0.010 | 6.622 | 100 | 13.55 % | -25.09 % | 13.22 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.