Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,028.6 | 0.472 | 0.020 | 0.492 | 100 | -4.07 % | -29.87 % | -18.48 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,028.6 | 0.437 | 0.020 | 0.457 | 100 | -4.38 % | -30.52 % | -19.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,028.6 | 1.215 | 0.020 | 1.235 | 100 | -1.62 % | -16.89 % | 0.00 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,028.6 | 1.827 | 0.020 | 1.847 | 100 | -1.08 % | -11.53 % | 4.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,028.6 | 4.186 | 0.020 | 4.206 | 100 | -0.48 % | -5.23 % | 12.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,028.6 | 2.905 | 0.020 | 2.925 | 100 | -0.68 % | -7.69 % | 9.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,028.6 | 3.619 | 0.020 | 3.639 | 100 | -0.55 % | -6.36 % | 11.22 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,028.6 | 1.09 | 0.020 | 1.11 | 100 | -1.80 % | -17.42 % | -1.45 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,028.6 | 0.379 | 0.020 | 0.399 | 100 | -5.01 % | -31.22 % | -22.49 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,028.6 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -32.24 % | -25.17 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,028.6 | 0.291 | 0.020 | 0.311 | 100 | -6.43 % | -32.79 % | -27.43 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,028.6 | 0.81 | 0.020 | 0.83 | 100 | -2.41 % | -19.96 % | -12.05 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,028.6 | 0.226 | 0.020 | 0.246 | 100 | -8.13 % | -34.11 % | -33.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,028.6 | 3.091 | 0.020 | 3.111 | 100 | -0.64 % | -6.19 % | 10.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,028.6 | 0.205 | 0.020 | 0.225 | 100 | -8.89 % | -34.50 % | -34.29 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,028.6 | 0.643 | 0.020 | 0.663 | 100 | -3.02 % | -21.30 % | -9.82 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,028.6 | 1.986 | 0.020 | 2.006 | 100 | -1.00 % | -9.52 % | 6.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,028.6 | 2.592 | 0.020 | 2.612 | 100 | -0.77 % | -7.63 % | 9.27 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.193 | 0.020 | 0.213 | 100 | -9.39 % | -34.35 % | -33.68 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.582 | 0.020 | 0.602 | 100 | -3.32 % | -21.98 % | -11.42 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.