Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 507.8 | 3.31 | ― | ― | 100 | 0.00 % | -4.06 % | -0.60 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 507.8 | 3.13 | ― | ― | 100 | 0.00 % | -4.28 % | -0.32 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 507.8 | 2.94 | ― | ― | 100 | 0.00 % | -4.85 % | -0.68 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 507.8 | 2.76 | ― | ― | 100 | 0.00 % | -5.15 % | -0.72 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 507.8 | 2.58 | ― | ― | 100 | 0.00 % | -5.49 % | -0.77 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 507.8 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -5.45 % | -1.14 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 507.8 | 2.4 | ― | ― | 100 | 0.00 % | -5.88 % | -0.83 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 507.8 | 2.22 | ― | ― | 100 | 0.00 % | -6.33 % | -0.89 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 507.8 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -6.58 % | -1.39 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 507.8 | 2.04 | ― | ― | 100 | 0.00 % | -6.85 % | -0.97 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 507.8 | 1.86 | ― | ― | 100 | 0.00 % | -7.46 % | -1.06 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 507.8 | 1.68 | ― | ― | 100 | 0.00 % | -8.20 % | -1.18 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 507.8 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -9.04 % | -0.62 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 507.8 | 1.5 | ― | ― | 100 | 0.00 % | -9.09 % | -0.66 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 507.8 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -10.26 % | -1.41 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 507.8 | 1.32 | ― | ― | 100 | 0.00 % | -9.59 % | -0.75 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 507.8 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -11.11 % | -1.64 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 507.8 | 1.13 | ― | ― | 100 | 0.00 % | -11.72 % | -1.74 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 507.8 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | -13.27 % | -1.01 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 507.8 | 0.82 | ― | ― | 100 | 0.00 % | -15.46 % | -2.38 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.