Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,028.6 | 0.185 | 0.020 | 0.205 | 100 | -9.76 % | -34.40 % | -34.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,028.6 | 0.177 | 0.020 | 0.197 | 100 | -10.15 % | -34.93 % | -34.69 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,028.6 | 0.164 | 0.020 | 0.184 | 100 | -10.87 % | -34.92 % | -35.43 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.369 | 0.020 | 0.389 | 100 | -5.14 % | -25.15 % | -21.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.142 | 0.020 | 0.162 | 100 | -12.35 % | -35.45 % | -37.17 % | 30 Oct. 2023 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.24 | ― | ― | 100 | 0.00 % | -7.69 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | 35.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.4 | ― | ― | 100 | 0.00 % | -6.98 % | 21.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.74 | ― | ― | 100 | 0.00 % | -3.90 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.65 | ― | ― | 100 | 0.00 % | -2.99 % | 27.45 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | 17.19 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.11 | ― | ― | 100 | 0.00 % | -0.89 % | 18.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.18 | ― | ― | 100 | 0.00 % | -1.67 % | 15.69 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | -34.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.15 | ― | ― | 100 | 0.00 % | -6.25 % | -46.43 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.11 | ― | ― | 100 | 0.00 % | -8.33 % | -42.11 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.037 | ― | ― | 100 | 0.00 % | -15.91 % | -63.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.007 | ― | ― | 100 | 0.00 % | -36.36 % | -75.86 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.