Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903256 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,392.9 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 28.42 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211807 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.87 | ― | ― | 100 | 0.00 % | -53.90 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211815 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,513.6 | 1.744 | ― | ― | 100 | 0.00 % | -53.96 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 18.28 | 0.010 | 18.29 | 100 | -0.05 % | 57.80 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 16.882 | 0.010 | 16.892 | 100 | -0.06 % | 59.79 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,513.6 | 9.97 | 0.010 | 9.98 | 100 | -0.10 % | 10.96 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343191 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.975 | 0.010 | 1.985 | 100 | -0.50 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655836 | DAX | Warrant | Call | 18,700 | 18,513.6 | 7.068 | 0.010 | 7.078 | 100 | -0.14 % | 15.02 % | -22.29 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1337766492 | DAX | Warrant | Call | 18,700 | 18,513.6 | 0.867 | 0.010 | 0.877 | 100 | -1.14 % | 12.60 % | -71.35 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343050 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.346 | 0.010 | 1.356 | 100 | -0.74 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 18,513.6 | 2.256 | 0.010 | 2.266 | 100 | -0.44 % | 24.43 % | -46.62 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655794 | DAX | Warrant | Call | 18,700 | 18,513.6 | 3.687 | 0.010 | 3.697 | 100 | -0.27 % | 22.33 % | -34.69 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343100 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.722 | 0.010 | 1.732 | 100 | -0.58 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,513.6 | 5.665 | 0.010 | 5.675 | 100 | -0.18 % | -20.85 % | -1.20 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,513.6 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | -17.42 % | -0.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 18,513.6 | 3.279 | 0.010 | 3.289 | 100 | -0.30 % | -36.89 % | -2.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246922 | DAX | Warrant | Put | 18,700 | 18,513.6 | 2.465 | 0.010 | 2.475 | 100 | -0.40 % | -47.82 % | -10.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,513.6 | 4.029 | 0.010 | 4.039 | 100 | -0.25 % | -29.69 % | -0.54 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258869 | DAX | Knock-Out Warrant (open end) | Put | 18,708.504 | 18,513.6 | 2.428 | ― | ― | 100 | 0.00 % | -50.52 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258463 | DAX | Mini Future | Short | 18,710 | 18,513.6 | 4.719 | 0.010 | 4.729 | 100 | -0.21 % | -34.81 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.