Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,202.27 | 20,392.9 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | -20.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,401.885 | 20,392.9 | 1.94 | 0.010 | 1.95 | 500 | -0.51 % | -31.21 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,301.836 | 20,392.9 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -33.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,101.74 | 20,392.9 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | -38.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.475 | 20,392.9 | 1.687 | ― | ― | 100 | 0.00 % | -78.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904353 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,392.9 | 0.26 | ― | ― | 500 | 0.00 % | -76.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,392.9 | 0.75 | ― | ― | 100 | 0.00 % | -89.34 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,346.47 | 5,565.94 | 2.001 | 0.010 | 2.011 | 100 | -0.50 % | 70.73 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,326.36 | 5,565.94 | 2.181 | 0.010 | 2.191 | 100 | -0.46 % | 61.44 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,306.251 | 5,565.94 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 54.25 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.648 | 5,565.94 | 8.402 | 0.010 | 8.412 | 100 | -0.12 % | -10.28 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.504 | 5,565.94 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | -7.70 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.359 | 5,565.94 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -13.11 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209181 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.243 | 5,565.94 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -51.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 16.601 | 0.010 | 16.611 | 100 | -0.06 % | 24.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 21.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | -0.07 % | 30.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 18.962 | 0.010 | 18.972 | 100 | -0.05 % | 23.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 21.665 | 0.010 | 21.675 | 100 | -0.05 % | 20.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 8.726 | 0.010 | 8.736 | 100 | -0.11 % | 50.14 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.