Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.047 | ― | ― | 100 | 0.00 % | -12.96 % | -47.78 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 514 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 514 | 0.16 | ― | ― | 100 | 0.00 % | 33.33 % | 6.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 514 | 0.07 | ― | ― | 100 | 0.00 % | 75.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 514 | 0.19 | ― | ― | 100 | 0.00 % | 35.71 % | 11.76 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 514 | 0.27 | ― | ― | 100 | 0.00 % | 22.73 % | 3.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 514 | 0.32 | ― | ― | 100 | 0.00 % | 18.52 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 514 | 0.28 | ― | ― | 100 | 0.00 % | 27.27 % | 7.69 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 514 | 0.35 | ― | ― | 100 | 0.00 % | -2.78 % | -10.26 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 514 | 0.55 | ― | ― | 100 | 0.00 % | 14.58 % | 7.84 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 514 | 0.6 | ― | ― | 100 | 0.00 % | 13.21 % | 5.26 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 514 | 0.13 | ― | ― | 100 | 0.00 % | -27.78 % | -23.53 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 514 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -16.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 514 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 514 | 0.04 | ― | ― | 100 | 0.00 % | -42.86 % | -42.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 514 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -21.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 514 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 514 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 514 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.