Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,804.9 | 9.036 | 0.010 | 9.046 | 100 | -0.11 % | -6.53 % | -18.70 % | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1397799698 | DAX | Knock-Out Warrant (open end) | Put | 19,510.605 | 19,380.7 | 1.543 | ― | ― | 100 | 0.00 % | -65.19 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377904698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,517.377 | 20,804.9 | 11.548 | 0.010 | 11.558 | 100 | -0.09 % | 9.01 % | 33.38 % | 16 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1397799102 | DAX | Mini Future | Short | 19,520 | 19,380.7 | 3.976 | 0.010 | 3.986 | 100 | -0.25 % | -43.55 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,526.186 | 20,804.9 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 23.56 % | 17.41 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908848 | NASDAQ 100 | Mini Future | Long | 19,530 | 20,804.9 | 13.854 | 0.010 | 13.864 | 100 | -0.07 % | 7.64 % | 28.40 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889149 | NASDAQ 100 | Mini Future | Long | 19,530 | 20,804.9 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 19.25 % | 16.33 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1397799706 | DAX | Knock-Out Warrant (open end) | Put | 19,530.596 | 19,380.7 | 1.691 | ― | ― | 100 | 0.00 % | -63.37 % | ― | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1397799110 | DAX | Mini Future | Short | 19,540 | 19,380.7 | 4.165 | 0.010 | 4.175 | 100 | -0.24 % | -42.42 % | ― | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1395378164 | DAX | Knock-Out Warrant (open end) | Put | 19,545.951 | 19,380.7 | 1.836 | ― | ― | 100 | 0.00 % | -61.40 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1391752677 | DAX | Mini Future | Short | 19,550 | 19,380.7 | 0.78 | 0.010 | 0.79 | 500 | -1.27 % | -50.00 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049209 | DAX | Knock-Out Warrant (closed-end) | Put | 19,550 | 19,380.7 | 1.772 | ― | ― | 100 | 0.00 % | ― | ― | 22 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800140 | DAX | Warrant | Call | 19,550 | 19,380.7 | 3.299 | 0.010 | 3.309 | 100 | -0.30 % | 41.83 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959888 | DAX | Warrant | Call | 19,550 | 19,380.7 | 1.967 | 0.010 | 1.977 | 100 | -0.51 % | 59.40 % | -51.36 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960043 | DAX | Warrant | Put | 19,550 | 19,380.7 | 3.082 | 0.010 | 3.092 | 100 | -0.32 % | -41.24 % | -28.95 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800249 | DAX | Warrant | Put | 19,550 | 19,380.7 | 3.762 | 0.010 | 3.772 | 100 | -0.27 % | -33.62 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 44,726.7 | 22.597 | 0.010 | 22.607 | 1,000 | -0.04 % | 6.39 % | 13.39 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391756652 | DAX | Knock-Out Warrant (open end) | Put | 19,560.636 | 19,380.7 | 1.961 | 0.010 | 1.971 | 100 | -0.51 % | -59.91 % | ― | 31 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377905349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,563.433 | 20,804.9 | 11.141 | 0.010 | 11.151 | 100 | -0.09 % | 9.32 % | 34.75 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1391755928 | DAX | Mini Future | Short | 19,570 | 19,380.7 | 4.444 | 0.010 | 4.454 | 100 | -0.22 % | -40.89 % | ― | 31 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.