Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,250 | 0.23 | ― | ― | 200 | 0.00 % | 27.78 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.18 | ― | ― | 200 | 0.00 % | 50.00 % | -18.18 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.36 | ― | ― | 200 | 0.00 % | 28.57 % | -10.00 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961355 | Partners Group Holding | Warrant | Call | 1,400 | 1,250 | 0.12 | ― | ― | 200 | 0.00 % | 76.47 % | -25.00 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 0.79 | ― | ― | 200 | 0.00 % | 21.54 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 0.59 | ― | ― | 200 | 0.00 % | 31.11 % | -7.81 % | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798799 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 0.56 | ― | ― | 200 | 0.00 % | 33.33 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,250 | 0.35 | ― | ― | 200 | 0.00 % | 66.67 % | -20.45 % | 10 Aug. 2023 | |
| Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,250 | 1.27 | ― | ― | 200 | 0.00 % | 22.12 % | -2.31 % | 10 Aug. 2023 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,250 | 1.29 | ― | ― | 200 | 0.00 % | 18.35 % | -3.01 % | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961389 | Partners Group Holding | Warrant | Put | 1,400 | 1,250 | 0.79 | ― | ― | 200 | 0.00 % | -20.20 % | -4.82 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,250 | 1 | ― | ― | 200 | 0.00 % | -14.53 % | -2.91 % | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 0.41 | ― | ― | 200 | 0.00 % | -19.61 % | -6.82 % | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798823 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 0.25 | ― | ― | 200 | 0.00 % | -26.47 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 0.06 | ― | ― | 200 | 0.00 % | -62.50 % | -50.00 % | 8 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,250 | 0.6 | ― | ― | 200 | 0.00 % | -14.29 % | ― | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -80.00 % | 10 Aug. 2023 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,250 | 0.13 | ― | ― | 200 | 0.00 % | -18.75 % | -13.33 % | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,250 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,786.67 | 3,935 | 4.97 | 0.020 | 4.99 | 250 | -0.40 % | 3.76 % | -19.06 % | 1 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.