Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,576.944 | 20,804.9 | 2.27 | 0.010 | 2.28 | 500 | -0.44 % | 24.73 % | 18.23 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755571 | DAX | Knock-Out Warrant (open end) | Put | 19,579.866 | 19,380.7 | 2.126 | 0.010 | 2.136 | 100 | -0.47 % | -58.04 % | ― | 30 Oct. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,580 | 33,367.3 | 13.587 | 0.020 | 13.607 | 1,000 | -0.15 % | -0.77 % | -7.85 % | 27 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908855 | NASDAQ 100 | Mini Future | Long | 19,580 | 20,804.9 | 13.413 | 0.010 | 13.423 | 100 | -0.07 % | 7.88 % | 29.44 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889131 | NASDAQ 100 | Mini Future | Long | 19,580 | 20,804.9 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | 20.00 % | 16.46 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1391755142 | DAX | Mini Future | Short | 19,590 | 19,380.7 | 4.625 | 0.010 | 4.635 | 100 | -0.22 % | -39.94 % | ― | 30 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755589 | DAX | Knock-Out Warrant (open end) | Put | 19,599.845 | 19,380.7 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -56.58 % | ― | 30 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1391752685 | DAX | Mini Future | Short | 19,600 | 19,380.7 | 0.87 | 0.010 | 0.88 | 500 | -1.14 % | -47.59 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757932 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,380.7 | 2.186 | 0.010 | 2.196 | 100 | -0.46 % | -56.26 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757940 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,380.7 | 2.006 | 0.010 | 2.016 | 100 | -0.50 % | -55.96 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,804.9 | 12.838 | 0.010 | 12.848 | 100 | -0.08 % | 10.44 % | 56.22 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,804.9 | 11.298 | 0.010 | 11.308 | 100 | -0.09 % | 9.95 % | 51.51 % | 25 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 19,380.7 | 5.789 | 0.010 | 5.799 | 100 | -0.17 % | 26.51 % | -20.01 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1397800132 | DAX | Warrant | Call | 19,600 | 19,380.7 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | 42.72 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298161 | DAX | Warrant | Call | 19,600 | 19,380.7 | 1.326 | 0.010 | 1.336 | 100 | -0.75 % | 71.54 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 19,380.7 | 8.978 | 0.010 | 8.988 | 100 | -0.11 % | 18.02 % | -13.45 % | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1398298047 | DAX | Warrant | Call | 19,600 | 19,380.7 | 0.346 | 0.010 | 0.356 | 100 | -2.81 % | 76.53 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1377910778 | DAX | Warrant | Call | 19,600 | 19,380.7 | 11.494 | 0.010 | 11.504 | 100 | -0.09 % | 14.35 % | -10.28 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 19,380.7 | 1.744 | 0.010 | 1.754 | 100 | -0.57 % | 60.15 % | -53.95 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1398298104 | DAX | Warrant | Call | 19,600 | 19,380.7 | 0.834 | 0.010 | 0.844 | 100 | -1.18 % | 80.91 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.