Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343100 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.722 | 0.010 | 1.732 | 100 | -0.58 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,513.6 | 5.665 | 0.010 | 5.675 | 100 | -0.18 % | -20.85 % | -1.20 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,513.6 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | -17.42 % | -0.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 18,513.6 | 3.279 | 0.010 | 3.289 | 100 | -0.30 % | -36.89 % | -2.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246922 | DAX | Warrant | Put | 18,700 | 18,513.6 | 2.465 | 0.010 | 2.475 | 100 | -0.40 % | -47.82 % | -10.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,513.6 | 4.029 | 0.010 | 4.039 | 100 | -0.25 % | -29.69 % | -0.54 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258869 | DAX | Knock-Out Warrant (open end) | Put | 18,708.504 | 18,513.6 | 2.428 | ― | ― | 100 | 0.00 % | -50.52 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258463 | DAX | Mini Future | Short | 18,710 | 18,513.6 | 4.719 | 0.010 | 4.729 | 100 | -0.21 % | -34.81 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,374.1 | 18.82 | 0.010 | 18.83 | 1,000 | -0.05 % | 0.74 % | 2.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,712.098 | 20,392.9 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 37.56 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,712.098 | 20,392.9 | 15.152 | 0.010 | 15.162 | 100 | -0.07 % | 64.62 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258877 | DAX | Knock-Out Warrant (open end) | Put | 18,728.492 | 18,513.6 | 2.603 | ― | ― | 100 | 0.00 % | -48.83 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258471 | DAX | Mini Future | Short | 18,730 | 18,513.6 | 4.916 | 0.010 | 4.926 | 100 | -0.20 % | -33.87 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258885 | DAX | Knock-Out Warrant (open end) | Put | 18,738.486 | 18,513.6 | 2.691 | ― | ― | 100 | 0.00 % | -48.03 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258489 | DAX | Mini Future | Short | 18,740 | 18,513.6 | 5.014 | 0.010 | 5.024 | 100 | -0.20 % | -33.43 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904726 | DAX | Mini Future | Short | 18,740 | 18,513.6 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | -30.82 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904791 | DAX | Knock-Out Warrant (open end) | Put | 18,742.7 | 18,513.6 | 0.65 | 0.350 | 1 | 500 | -35.00 % | -41.96 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258893 | DAX | Knock-Out Warrant (open end) | Put | 18,748.48 | 18,513.6 | 2.779 | 0.010 | 2.789 | 100 | -0.36 % | -47.26 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258497 | DAX | Mini Future | Short | 18,750 | 18,513.6 | 5.113 | 0.010 | 5.123 | 100 | -0.20 % | -32.99 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,392.9 | 17.869 | 0.010 | 17.879 | 100 | -0.06 % | 49.93 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.