Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 338.53 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -0.72 % | -40.69 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 338.53 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 1.50 % | -32.24 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961090 | UBS | Warrant | Call | 30 | 28.35 | 0.88 | ― | ― | 1 | 0.00 % | 2.33 % | -12.00 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961108 | UBS | Warrant | Put | 30 | 28.35 | 2.48 | ― | ― | 1 | 0.00 % | -8.15 % | -17.88 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 17.686 | 0.021 | 0.029 | 0.05 | 1 | -58.00 % | -58.00 % | -94.00 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 17.686 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -9.68 % | -58.21 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961132 | Cie Financière Richemont | Warrant | Call | 150 | 121.15 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | -63.64 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 121.15 | 0.56 | ― | ― | 10 | 0.00 % | 9.80 % | -32.53 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961157 | Cie Financière Richemont | Warrant | Put | 120 | 121.15 | 0.71 | ― | ― | 10 | 0.00 % | -14.46 % | 14.52 % | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 121.15 | 1.43 | ― | ― | 10 | 0.00 % | -6.54 % | 12.60 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961173 | Julius Baer | Warrant | Call | 50 | 57 | 0.89 | ― | ― | 10 | 0.00 % | 64.81 % | 34.85 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 57 | 1 | ― | ― | 10 | 0.00 % | 44.93 % | 28.21 % | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 57 | 0.41 | ― | ― | 10 | 0.00 % | -29.31 % | -21.15 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961207 | Meta Platforms | Warrant | Call | 800 | 565.31 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 0.00 % | -36.50 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 565.31 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 1.91 % | -26.94 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 565.31 | 19.78 | 0.020 | 19.8 | 10 | -0.10 % | -1.15 % | 3.24 % | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 565.31 | 19.9 | 0.020 | 19.92 | 10 | -0.10 % | -1.04 % | 2.63 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961249 | Moderna | Warrant | Call | 60 | 43.646 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 60.00 % | -46.67 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961256 | Moderna | Warrant | Call | 60 | 43.646 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 50.00 % | -34.78 % | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1389961264 | Moderna | Warrant | Put | 60 | 43.646 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -18.52 % | 41.94 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.