Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,523.09 | 3,935 | 5.96 | 0.030 | 5.99 | 250 | -0.50 % | 2.94 % | -16.53 % | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.58 | 3,935 | 6.93 | 0.010 | 6.94 | 250 | -0.14 % | 2.82 % | -14.23 % | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,138.69 | 3,935 | 7.46 | 0.010 | 7.47 | 250 | -0.13 % | 2.61 % | -13.36 % | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,995.81 | 3,935 | 8.01 | 0.010 | 8.02 | 250 | -0.12 % | 2.43 % | -12.46 % | 13 Apr. 2017 | |
| Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,851.23 | 3,935 | 8.55 | 0.010 | 8.56 | 250 | -0.12 % | 2.27 % | -11.76 % | 17 Nov. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,701.88 | 3,935 | 9.13 | 0.010 | 9.14 | 250 | -0.11 % | 2.13 % | -11.36 % | 23 Oct. 2015 | |
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,552.64 | 3,935 | 9.7 | 0.010 | 9.71 | 250 | -0.10 % | 2.00 % | -10.60 % | 7 May. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,288.04 | 3,935 | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 1.42 % | -9.70 % | 5 Oct. 2015 | |
| DAX Mini Future with ISIN code: CH1375889057 | DAX | Mini Future | Long | 18,800 | 19,380.7 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | 86.59 % | -17.30 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375889065 | DAX | Mini Future | Long | 18,750 | 19,380.7 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | 78.02 % | -16.49 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375889073 | DAX | Mini Future | Long | 18,700 | 19,380.7 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 69.31 % | -16.18 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375888745 | DAX | Mini Future | Long | 18,670 | 19,380.7 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | 67.62 % | -15.38 % | 18 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375888547 | DAX | Mini Future | Long | 18,630 | 19,380.7 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 62.83 % | -15.21 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1373403331 | DAX | Mini Future | Long | 18,580 | 19,380.7 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 58.20 % | -14.22 % | 16 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375888554 | DAX | Mini Future | Long | 18,530 | 19,380.7 | 2.03 | 0.010 | 2.04 | 500 | -0.49 % | 53.79 % | -13.62 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1373403349 | DAX | Mini Future | Long | 18,480 | 19,380.7 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 49.65 % | -13.52 % | 16 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1373402499 | DAX | Mini Future | Long | 18,430 | 19,380.7 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | 46.36 % | -12.99 % | 4 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375888562 | DAX | Mini Future | Long | 18,430 | 19,380.7 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | 46.36 % | -12.99 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1373401509 | DAX | Mini Future | Long | 18,380 | 19,380.7 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 44.94 % | -12.26 % | 20 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373402507 | DAX | Mini Future | Long | 18,330 | 19,380.7 | 2.4 | 0.010 | 2.41 | 500 | -0.41 % | 42.01 % | -11.76 % | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.