Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 514 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -16.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 514 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 514 | 0.04 | ― | ― | 100 | 0.00 % | -42.86 % | -42.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 514 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -21.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 514 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 514 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 514 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1315334537 | Partners Group Holding | Mini Future | Long | 1,099.62 | 1,225 | 1.09 | ― | ― | 200 | 0.00 % | 43.42 % | 18.48 % | 30 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888127 | Partners Group Holding | Mini Future | Long | 1,093.05 | 1,225 | 1.12 | 0.010 | 1.13 | 200 | -0.88 % | 36.59 % | 14.29 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306076089 | Partners Group Holding | Mini Future | Long | 1,061.93 | 1,225 | 1.26 | ― | ― | 200 | 0.00 % | 35.48 % | 14.55 % | 16 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332888135 | Partners Group Holding | Mini Future | Long | 1,042.09 | 1,225 | 1.36 | 0.010 | 1.37 | 200 | -0.73 % | 29.52 % | 12.40 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,011.07 | 1,225 | 1.49 | ― | ― | 200 | 0.00 % | 28.45 % | 12.03 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 981.57 | 1,225 | 1.63 | 0.010 | 1.64 | 200 | -0.61 % | 23.48 % | 10.14 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 925.16 | 1,225 | 1.88 | ― | ― | 200 | 0.00 % | 20.51 % | 9.94 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 872.36 | 1,225 | 2.12 | ― | ― | 200 | 0.00 % | 17.78 % | 8.72 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 830.88 | 1,225 | 2.3 | 0.010 | 2.31 | 200 | -0.43 % | 15.58 % | 6.48 % | 21 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 785.81 | 1,225 | 2.52 | ― | ― | 200 | 0.00 % | 15.07 % | 7.23 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 764.22 | 1,225 | 2.62 | ― | ― | 200 | 0.00 % | 14.41 % | 7.38 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.