Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 219.664 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 4.55 % | -60.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 219.664 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 10.00 % | -21.67 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 219.664 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 13.57 % | -33.75 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 219.664 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -18.92 % | -67.74 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 219.664 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 8.99 % | -37.42 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 219.664 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 9.15 % | -23.50 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 219.664 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -47.83 % | -72.09 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 219.664 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 3.70 % | -39.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 219.664 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 7.14 % | -25.93 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 219.664 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 6.59 % | -26.52 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 219.664 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -4.65 % | -40.58 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 219.664 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -57.78 % | -72.86 % | 20 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 202.049 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 16.79 % | 50.94 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 202.049 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 9.38 % | 26.94 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 202.049 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 6.47 % | 18.77 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 202.049 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 4.59 % | 12.59 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 202.049 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 3.66 % | 10.25 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 202.049 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 3.15 % | 8.54 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 202.049 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | 2.69 % | 7.24 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 202.049 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -7.51 % | -17.36 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.