Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 5.08 | 3.398 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | -12.78 % | -7.91 % | 7 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.96 | 3.398 | 1.86 | 0.010 | 1.87 | 1 | -0.53 % | -13.49 % | -8.37 % | 2 Nov. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.89 | 3.398 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -13.46 % | -8.63 % | 13 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.78 | 3.398 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | -14.29 % | -9.19 % | 19 Oct. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.57 | 3.398 | 1.48 | 0.010 | 1.49 | 1 | -0.67 % | -15.91 % | -10.84 % | 9 Nov. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.34 | 3.398 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | -18.95 % | -13.29 % | 13 Jun. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.17 | 3.398 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -21.17 % | -14.96 % | 21 Jun. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1384949116 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 3.83 | 3.398 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | -27.88 % | -20.21 % | 7 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1384946864 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 3.73 | 3.398 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | -30.85 % | -22.62 % | 2 Oct. 2024 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 124.83 | 75.96 | 5.26 | ― | ― | 10 | 0.00 % | 1.54 % | 18.74 % | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 123 | 75.96 | 5.07 | ― | ― | 10 | 0.00 % | 1.60 % | 19.58 % | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 121.24 | 75.96 | 4.89 | ― | ― | 10 | 0.00 % | 1.66 % | 20.44 % | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 119.74 | 75.96 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | 0.85 % | 20.66 % | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 119.44 | 75.96 | 4.7 | ― | ― | 10 | 0.00 % | 1.73 % | 21.13 % | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 117.69 | 75.96 | 4.52 | ― | ― | 10 | 0.00 % | 1.80 % | 22.16 % | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 115.93 | 75.96 | 4.34 | ― | ― | 10 | 0.00 % | 1.88 % | 23.30 % | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 114.19 | 75.96 | 4.16 | ― | ― | 10 | 0.00 % | 1.96 % | 24.55 % | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 112.44 | 75.96 | 3.98 | ― | ― | 10 | 0.00 % | 2.05 % | 26.35 % | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 110.95 | 75.96 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 1.32 % | 27.15 % | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 110.69 | 75.96 | 3.8 | ― | ― | 10 | 0.00 % | 2.15 % | 27.52 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.