Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 20,392.9 | 17.558 | 0.010 | 17.568 | 100 | -0.06 % | 51.35 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,392.9 | 17.117 | 0.010 | 17.127 | 100 | -0.06 % | 53.39 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 16.675 | 0.010 | 16.685 | 100 | -0.06 % | 55.59 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 16.234 | 0.010 | 16.244 | 100 | -0.06 % | 57.98 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,392.9 | 17.501 | 0.010 | 17.511 | 100 | -0.06 % | -26.65 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,392.9 | 19.339 | 0.010 | 19.349 | 100 | -0.05 % | -24.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,392.9 | 32.132 | 0.010 | 32.142 | 100 | -0.03 % | -16.61 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207573 | S&P 500 | Mini Future | Long | 5,290 | 5,565.94 | 3.434 | 0.010 | 3.444 | 100 | -0.29 % | 31.87 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,565.94 | 1.497 | 0.010 | 1.507 | 100 | -0.66 % | -38.95 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,999.656 | 20,392.9 | 12.585 | 0.010 | 12.595 | 100 | -0.08 % | 89.68 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,049.943 | 20,392.9 | 12.136 | 0.010 | 12.146 | 100 | -0.08 % | 96.12 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.23 | 20,392.9 | 11.687 | 0.010 | 11.697 | 100 | -0.09 % | 103.54 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,899.22 | 20,392.9 | 13.635 | 0.010 | 13.645 | 100 | -0.07 % | -31.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,099.321 | 20,392.9 | 15.426 | 0.010 | 15.436 | 100 | -0.06 % | -29.17 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,000.28 | 20,392.9 | 32.44 | 0.010 | 32.45 | 100 | -0.03 % | -16.48 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.583 | 5,565.94 | 2.536 | 0.010 | 2.546 | 100 | -0.39 % | 48.48 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207797 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,618.023 | 5,565.94 | 0.533 | 0.010 | 0.543 | 100 | -1.84 % | -63.49 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,392.9 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 66.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | -0.07 % | 74.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,392.9 | 14.17 | 0.010 | 14.18 | 100 | -0.07 % | 84.03 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.