Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 8.658 | 0.010 | 8.668 | 100 | -0.12 % | -16.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 10.986 | 0.010 | 10.996 | 100 | -0.09 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 6.957 | 0.010 | 6.967 | 100 | -0.14 % | -20.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | -55.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 9.887 | 0.010 | 9.897 | 100 | -0.10 % | -14.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 4.884 | 0.010 | 4.894 | 100 | -0.20 % | -25.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 1.236 | 0.010 | 1.246 | 100 | -0.80 % | -55.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 2.333 | 0.010 | 2.343 | 100 | -0.43 % | -41.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 6.486 | 0.010 | 6.496 | 100 | -0.15 % | -20.28 % | ― | 14 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 226.258 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 48.57 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 226.258 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 102.24 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 226.258 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -30.32 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 226.258 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -42.94 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.518 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 16.93 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.518 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -12.97 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.518 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -16.14 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 365.931 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | 20.53 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 365.931 | 8.53 | 0.010 | 8.54 | 10 | -0.12 % | 18.31 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 365.931 | 9.31 | 0.010 | 9.32 | 10 | -0.11 % | 16.38 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.