Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 18,513.6 | 1.806 | 0.010 | 1.816 | 100 | -0.55 % | 23.95 % | -50.80 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646207 | DAX | Warrant | Call | 18,800 | 18,513.6 | 12.682 | 0.010 | 12.692 | 100 | -0.08 % | 9.63 % | -14.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 18,513.6 | 16.907 | 0.010 | 16.917 | 100 | -0.06 % | 7.69 % | -11.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 18,513.6 | 6.557 | 0.010 | 6.567 | 100 | -0.15 % | 15.16 % | -23.42 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343183 | DAX | Warrant | Call | 18,800 | 18,513.6 | 1.541 | 0.010 | 1.551 | 100 | -0.64 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463429 | DAX | Warrant | Call | 18,800 | 18,513.6 | 9.383 | 0.010 | 9.393 | 100 | -0.11 % | 11.17 % | -17.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646249 | DAX | Warrant | Call | 18,800 | 18,513.6 | 14.901 | 0.010 | 14.911 | 100 | -0.07 % | 8.59 % | -12.21 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337766484 | DAX | Warrant | Call | 18,800 | 18,513.6 | 0.544 | 0.010 | 0.554 | 100 | -1.81 % | 2.06 % | -78.32 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 18,513.6 | 8.923 | 0.010 | 8.933 | 100 | -0.11 % | -12.83 % | 0.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,513.6 | 4.498 | 0.010 | 4.508 | 100 | -0.22 % | -28.28 % | 0.85 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 18,513.6 | 3.794 | 0.010 | 3.804 | 100 | -0.26 % | -34.56 % | 0.93 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 18,513.6 | 8.164 | 0.010 | 8.174 | 100 | -0.12 % | -14.52 % | -0.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,513.6 | 9.587 | 0.010 | 9.597 | 100 | -0.10 % | -11.52 % | 0.81 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337766641 | DAX | Warrant | Put | 18,800 | 18,513.6 | 3.087 | 0.010 | 3.097 | 100 | -0.32 % | -43.07 % | -2.53 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 18,513.6 | 7.165 | 0.010 | 7.175 | 100 | -0.14 % | -17.05 % | -0.47 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,513.6 | 6.108 | 0.010 | 6.118 | 100 | -0.16 % | -20.18 % | -0.78 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 18,513.6 | 3.669 | 0.010 | 3.679 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 31.398 | 0.010 | 31.408 | 100 | -0.03 % | 17.12 % | 40.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253324 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 14.712 | 0.010 | 14.722 | 100 | -0.07 % | 63.34 % | 167.64 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 15.93 | 0.010 | 15.94 | 100 | -0.06 % | 48.84 % | 124.59 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.