Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046924 | DAX | Knock-Out Warrant (open end) | Put | 19,615.27 | 19,380.7 | 2.434 | 0.010 | 2.444 | 100 | -0.41 % | -54.86 % | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,627.702 | 20,804.9 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 25.29 % | 19.13 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1391755167 | DAX | Mini Future | Short | 19,630 | 19,380.7 | 5.003 | 0.010 | 5.013 | 100 | -0.20 % | -38.08 % | ― | 30 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908863 | NASDAQ 100 | Mini Future | Long | 19,630 | 20,804.9 | 12.972 | 0.010 | 12.982 | 100 | -0.08 % | 8.15 % | 30.57 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889123 | NASDAQ 100 | Mini Future | Long | 19,630 | 20,804.9 | 2.67 | 0.010 | 2.68 | 500 | -0.37 % | 20.81 % | 17.11 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965752 | DAX | Knock-Out Warrant (open end) | Put | 19,633.028 | 19,380.7 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -53.38 % | 1.33 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752826 | DAX | Knock-Out Warrant (open end) | Put | 19,641.312 | 19,380.7 | 0.45 | 0.010 | 0.46 | 500 | -2.17 % | -63.11 % | ― | 14 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1375892606 | DAX | Mini Future | Short | 19,650 | 19,380.7 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | -45.40 % | ― | 5 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1389965091 | DAX | Mini Future | Short | 19,650 | 19,380.7 | 5.127 | 0.010 | 5.137 | 100 | -0.19 % | -37.51 % | 0.85 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1384946997 | DAX | Mini Future | Short | 19,650 | 19,380.7 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -37.09 % | 1.18 % | 2 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399050173 | DAX | Knock-Out Warrant (closed-end) | Put | 19,650 | 19,380.7 | 2.607 | 0.010 | 2.617 | 100 | -0.38 % | ― | ― | 25 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800124 | DAX | Warrant | Call | 19,650 | 19,380.7 | 2.812 | 0.010 | 2.822 | 100 | -0.35 % | 43.62 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959870 | DAX | Warrant | Call | 19,650 | 19,380.7 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 61.12 % | -56.14 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,661.057 | 19,380.7 | 2.857 | 0.010 | 2.867 | 100 | -0.35 % | -50.89 % | 1.78 % | 23 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,670 | 19,380.7 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | -36.17 % | 1.20 % | 23 Feb. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909705 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,678.46 | 20,804.9 | 10.128 | 0.010 | 10.138 | 100 | -0.10 % | 10.17 % | 38.74 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889404 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,678.46 | 20,804.9 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | 26.67 % | 19.43 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945171 | DAX | Knock-Out Warrant (open end) | Put | 19,678.49 | 19,380.7 | 3.012 | 0.010 | 3.022 | 100 | -0.33 % | -49.63 % | 1.38 % | 30 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908871 | NASDAQ 100 | Mini Future | Long | 19,680 | 20,804.9 | 12.526 | 0.010 | 12.536 | 100 | -0.08 % | 8.49 % | 31.77 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889115 | NASDAQ 100 | Mini Future | Long | 19,680 | 20,804.9 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 21.70 % | 17.27 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.