Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 202.049 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -9.90 % | -21.66 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 210 | 202.049 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 23 Jul. 2024 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 202.049 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | -2.65 % | 0.00 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 202.049 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -9.38 % | -12.12 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 202.049 | 2.97 | 0.010 | 2.98 | 1 | -0.34 % | 0.68 % | 6.07 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 202.049 | 8.99 | 0.020 | 9.01 | 1 | -0.22 % | 2.51 % | 7.92 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 202.049 | 5.93 | 0.020 | 5.95 | 1 | -0.34 % | 2.24 % | 8.41 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 202.049 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -23.33 % | -42.50 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 202.049 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | -15.53 % | -31.50 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 202.049 | 2.53 | 0.010 | 2.54 | 1 | -0.39 % | -9.32 % | -20.44 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.592 | 202.049 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 26.19 % | 100.00 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 183.074 | 202.049 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 13.33 % | 39.55 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.147 | 202.049 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 7.87 % | 23.42 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.076 | 202.049 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 5.17 % | 14.01 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.528 | 202.049 | 5 | 0.010 | 5.01 | 10 | -0.20 % | 3.95 % | 11.11 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.437 | 202.049 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | 3.55 % | 9.92 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.716 | 202.049 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | 2.86 % | 7.55 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.241 | 202.049 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | 2.35 % | 6.37 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.358 | 202.049 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -7.51 % | -17.36 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.343 | 202.049 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -9.73 % | -21.35 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.