Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 467.367 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -19.12 % | -41.49 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 467.367 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -26.53 % | -52.63 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 467.367 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | -35.66 % | -52.57 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 467.367 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -42.96 % | ― | 21 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77.06 | 56.41 | 23.52 | 1.400 | 24.92 | 1 | -5.62 % | -3.41 % | 18.07 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.07 | 56.41 | 18.42 | 1.400 | 19.82 | 1 | -7.06 % | -4.56 % | 24.21 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 56.41 | 11.14 | 1.400 | 12.54 | 1 | -11.16 % | -7.78 % | 47.35 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 56.41 | 8.11 | 1.400 | 9.51 | 1 | -14.72 % | -10.58 % | ― | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.41 | 6.08 | 1.400 | 7.48 | 1 | -18.72 % | -13.88 % | ― | 20 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 446 | 7.1 | 0.340 | 7.44 | 10 | -4.57 % | 32.96 % | 18.93 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,392.9 | 41.274 | 0.010 | 41.284 | 100 | -0.02 % | -13.48 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,392.9 | 36.73 | 0.010 | 36.74 | 100 | -0.03 % | -14.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,392.9 | 34.879 | 0.010 | 34.889 | 100 | -0.03 % | -15.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,392.9 | 32.132 | 0.010 | 32.142 | 100 | -0.03 % | -16.61 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,392.9 | 6.55 | 0.010 | 6.56 | 500 | -0.15 % | -11.84 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,392.9 | 29.42 | 0.010 | 29.43 | 100 | -0.03 % | -17.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 27.572 | 0.010 | 27.582 | 100 | -0.04 % | -18.81 % | -30.36 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -13.36 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,392.9 | 26.656 | 0.010 | 26.666 | 100 | -0.04 % | -19.34 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,392.9 | 25.75 | 0.010 | 25.76 | 100 | -0.04 % | -19.85 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.