Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 38.41 | 0.81 | ― | ― | 10 | 0.00 % | 125.00 % | -25.00 % | 16 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389961488 | Tesla | Mini Future | Long | 280 | 338.53 | 1.81 | 0.020 | 1.83 | 50 | -1.09 % | 8.38 % | ― | 11 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1389961496 | Tesla | Mini Future | Long | 250 | 338.53 | 2.29 | 0.020 | 2.31 | 50 | -0.87 % | 6.51 % | ― | 11 Nov. 2024 | |
| UBS Mini Future with ISIN code: CH1389961512 | UBS | Mini Future | Short | 29 | 28.35 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | -23.08 % | ― | 11 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1389961520 | Givaudan | Knock-Out Warrant (open end) | Put | 4,094.249 | 3,935 | 0.43 | 0.010 | 0.44 | 500 | -2.27 % | -20.37 % | ― | 11 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1389961538 | CAC40 | Mini Future | Short | 7,640 | 7,231.4 | 5.224 | 0.015 | 5.239 | 100 | -0.29 % | -1.75 % | 68.95 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389961660 | ASML | Mini Future | Long | 580.43 | 653.05 | 8.91 | 0.350 | 9.26 | 10 | -3.78 % | 36.66 % | -14.00 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389961678 | ASML | Mini Future | Short | 748.12 | 653.05 | 12.36 | 0.350 | 12.71 | 10 | -2.75 % | -20.82 % | 1.56 % | 17 Oct. 2024 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,321.4 | 3.77 | 0.280 | 4.05 | 100 | -6.91 % | -23.37 % | 16.72 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 158.57 | 4.81 | 0.080 | 4.89 | 10 | -1.64 % | -1.84 % | 16.46 % | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 138.2 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 2.46 % | -18.83 % | 17 Oct. 2024 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 349.79 | 292.3 | 6.7 | 0.070 | 6.77 | 10 | -1.03 % | -10.43 % | -1.03 % | 17 Oct. 2024 | |
| American Express Mini Future with ISIN code: CH1389961777 | American Express | Mini Future | Long | 260.97 | 305.32 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 53.92 % | 190.53 % | 17 Oct. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1389961801 | Arista Networks | Mini Future | Long | 361.35 | 399.81 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | 35.22 % | 6.16 % | 17 Oct. 2024 | |
| BMW Mini Future with ISIN code: CH1389961819 | BMW | Mini Future | Short | 79.95 | 69.15 | 1.24 | 0.050 | 1.29 | 10 | -3.88 % | -4.62 % | 85.07 % | 17 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1389961827 | Bank of America | Mini Future | Long | 40.15 | 47.509 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 11.11 % | 114.29 % | 17 Oct. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1389961850 | Berkshire Hathaway B | Mini Future | Short | 500.06 | 477.536 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -14.71 % | -30.73 % | 17 Oct. 2024 | |
| Blackstone Mini Future with ISIN code: CH1389961876 | Blackstone | Mini Future | Long | 139.86 | 193.187 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 14.60 % | 66.95 % | 17 Oct. 2024 | |
| Booking Mini Future with ISIN code: CH1389961892 | Booking | Mini Future | Long | 4,014.91 | 5,106.418 | 12.65 | 0.030 | 12.68 | 100 | -0.24 % | 9.24 % | 106.36 % | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 448.72 | 405.03 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -25.69 % | -20.83 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.