Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1389964284 | DAX | Mini Future | Short | 22,180 | 19,380.7 | 29.044 | 0.010 | 29.054 | 100 | -1.31 % | -8.00 % | -0.46 % | 18 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964276 | DAX | Mini Future | Short | 22,030 | 19,380.7 | 27.63 | 0.010 | 27.64 | 100 | -1.37 % | -8.35 % | -0.45 % | 18 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964268 | DAX | Mini Future | Short | 20,220 | 19,380.7 | 10.572 | 0.010 | 10.582 | 100 | -3.24 % | -18.46 % | 0.02 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,490 | 44,726.7 | 6.887 | 0.010 | 6.897 | 1,000 | -6.39 % | -14.50 % | -23.91 % | 18 Oct. 2024 | |
| Holcim Mini Future with ISIN code: CH1389964474 | Holcim | Mini Future | Long | 82.18 | 90.98 | 1.19 | 0.010 | 1.2 | 10 | -4.03 % | 15.53 % | 133.33 % | 18 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389964540 | Super Micro Computer | Mini Future | Short | 54 | 38.41 | 1.88 | ― | ― | 10 | -20.68 % | -44.21 % | 60.68 % | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 389.45 | 354 | 5.71 | 0.050 | 5.76 | 10 | -12.15 % | -16.15 % | 28.60 % | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964581 | VAT Group | Mini Future | Short | 379.46 | 354 | 4.66 | 0.050 | 4.71 | 10 | -14.50 % | -19.24 % | 37.46 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1375891483 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 65.04 | 69.04 | 0.57 | 0.010 | 0.58 | 10 | -21.92 % | 0.00 % | -21.92 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1375891491 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 74.57 | 69.04 | 0.75 | 0.010 | 0.76 | 10 | 20.97 % | -2.60 % | 20.97 % | 18 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1389964813 | Alcon | Knock-Out Warrant (open end) | Put | 83.68 | 76.24 | 0.81 | ― | ― | 10 | 5.19 % | 2.53 % | 200.00 % | 18 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 653.05 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1375891509 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Call | 69.442 | 72.575 | 0.3 | 0.010 | 0.31 | 10 | -34.78 % | -6.25 % | -37.50 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964748 | DAX | Knock-Out Warrant (open end) | Put | 23,165.541 | 19,380.7 | 35.237 | 0.010 | 35.247 | 100 | -1.03 % | -6.71 % | -0.43 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964730 | DAX | Knock-Out Warrant (open end) | Put | 22,466.581 | 19,380.7 | 28.734 | 0.010 | 28.744 | 100 | -1.24 % | -7.99 % | -0.41 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964722 | DAX | Knock-Out Warrant (open end) | Put | 22,266.878 | 19,380.7 | 26.876 | 0.010 | 26.886 | 100 | -1.32 % | -8.46 % | -0.41 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964714 | DAX | Knock-Out Warrant (open end) | Put | 22,167.027 | 19,380.7 | 25.947 | 0.010 | 25.957 | 100 | -1.36 % | -8.72 % | -0.41 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964706 | DAX | Knock-Out Warrant (open end) | Put | 20,918.883 | 19,380.7 | 14.361 | 0.010 | 14.371 | 100 | -2.28 % | -14.35 % | -0.62 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,444.194 | 44,726.7 | 5.972 | 0.010 | 5.982 | 1,000 | -7.18 % | -16.39 % | -26.79 % | 18 Oct. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1389964847 | Holcim | Knock-Out Warrant (open end) | Call | 82.461 | 90.98 | 0.78 | ― | ― | 10 | -8.24 % | 23.81 % | 500.00 % | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.