Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,350.94 | 1,225 | 1.43 | 0.010 | 1.44 | 200 | -0.69 % | -19.21 % | -12.27 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,301.45 | 1,225 | 1.15 | 0.010 | 1.16 | 200 | -0.86 % | -23.33 % | -15.44 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,299.97 | 1,225 | 1.12 | ― | ― | 200 | 0.00 % | -23.29 % | -15.15 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332897920 | Partners Group Holding | Mini Future | Short | 1,257.23 | 1,225 | 0.9 | 0.010 | 0.91 | 200 | -1.10 % | -27.42 % | -18.18 % | 23 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1344390567 | Partners Group Holding | Mini Future | Short | 1,256.56 | 1,225 | 0.88 | ― | ― | 200 | 0.00 % | -27.27 % | -18.52 % | 17 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 97.7 | 121.5 | 0.11 | ― | ― | 200 | 0.00 % | 74.60 % | 10.00 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 95.55 | 121.5 | 0.12 | ― | ― | 200 | 0.00 % | 50.00 % | 9.09 % | 13 Oct. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249017 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,106.636 | 1,225 | 0.59 | ― | ― | 200 | 0.00 % | 118.52 % | 37.21 % | 28 May. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892905 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,094.77 | 1,225 | 0.64 | 0.010 | 0.65 | 200 | -1.54 % | 93.94 % | 28.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077053 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,065.128 | 1,225 | 0.8 | ― | ― | 200 | 0.00 % | 70.21 % | 25.00 % | 16 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892913 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,043.848 | 1,225 | 0.9 | 0.010 | 0.91 | 200 | -1.10 % | 52.54 % | 18.42 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,014.235 | 1,225 | 1.06 | ― | ― | 200 | 0.00 % | 45.21 % | 19.10 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 992.926 | 1,225 | 1.15 | 0.010 | 1.16 | 200 | -0.86 % | 36.90 % | 13.86 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 927.946 | 1,225 | 1.49 | ― | ― | 200 | 0.00 % | 28.45 % | 12.88 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 875.427 | 1,225 | 1.75 | ― | ― | 200 | 0.00 % | 23.24 % | 10.76 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 791.395 | 1,225 | 2.17 | ― | ― | 200 | 0.00 % | 17.93 % | 8.50 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 769.789 | 1,225 | 2.28 | ― | ― | 200 | 0.00 % | 16.92 % | 8.06 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 718.714 | 1,225 | 2.55 | ― | ― | 200 | 0.00 % | 14.86 % | 7.14 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 706.772 | 1,225 | 2.59 | ― | ― | 200 | 0.00 % | 14.60 % | 7.02 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.749 | 1,225 | 2.67 | ― | ― | 200 | 0.00 % | 14.10 % | 6.80 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.