Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 33.869 | 0.010 | 33.879 | 100 | -0.03 % | 15.65 % | 36.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 17.616 | 0.010 | 17.626 | 100 | -0.06 % | 39.77 % | 98.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 28.626 | 0.010 | 28.636 | 100 | -0.03 % | 19.23 % | 45.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | 27.70 % | 66.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 25.273 | 0.010 | 25.283 | 100 | -0.04 % | 22.58 % | 53.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.122 | 0.010 | 0.132 | 100 | -7.58 % | -75.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -25.54 % | -44.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -16.57 % | -29.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 8.027 | 0.010 | 8.037 | 100 | -0.12 % | -14.66 % | -25.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.683 | 0.010 | 0.693 | 100 | -1.44 % | -55.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 9.089 | 0.010 | 9.099 | 100 | -0.11 % | -13.27 % | -22.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -20.21 % | -35.37 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,803.424 | 18,513.6 | 3.266 | 0.010 | 3.276 | 100 | -0.31 % | -43.40 % | 50.99 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,806.39 | 39,374.1 | 18.423 | 0.010 | 18.433 | 1,000 | -0.05 % | 0.75 % | 2.45 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,808.951 | 39,374.1 | 18.4 | 0.050 | 18.45 | 1,000 | -0.27 % | -0.27 % | 1.94 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,812.751 | 20,392.9 | 14.254 | 0.010 | 14.264 | 100 | -0.07 % | 71.63 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,513.6 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | -30.04 % | 23.81 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,823.406 | 18,513.6 | 3.444 | 0.010 | 3.454 | 100 | -0.29 % | -42.15 % | 46.68 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,830 | 18,513.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -28.09 % | 31.96 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,838.936 | 18,513.6 | 3.583 | 0.010 | 3.593 | 100 | -0.28 % | -41.21 % | 42.69 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.