Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.727 | 202.049 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -15.43 % | -32.73 % | 6 Jul. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.578 | 8.56 | 0.160 | 8.72 | 1 | -1.83 % | 0.47 % | 2.76 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.578 | 7.7 | 0.160 | 7.86 | 1 | -2.04 % | 0.65 % | 3.08 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.578 | 6.85 | 0.160 | 7.01 | 1 | -2.28 % | 0.88 % | 3.47 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.578 | 5.95 | 0.160 | 6.11 | 1 | -2.62 % | 1.19 % | 4.20 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.578 | 4.33 | 0.160 | 4.49 | 1 | -3.56 % | 1.88 % | 6.13 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.578 | 2.56 | 0.160 | 2.72 | 1 | -5.88 % | 3.64 % | 10.82 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.578 | 2.18 | 0.160 | 2.34 | 1 | -6.84 % | 4.81 % | 12.95 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.578 | 1.77 | 0.160 | 1.93 | 1 | -8.29 % | 5.99 % | 16.45 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.578 | 1.39 | 0.160 | 1.55 | 1 | -10.32 % | 8.59 % | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 3.578 | 2.64 | 0.030 | 2.67 | 1 | -1.12 % | -31.78 % | -43.47 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 3.578 | 3.6 | 0.030 | 3.63 | 1 | -0.83 % | 25.44 % | 42.29 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.216 | 3.578 | 0.4 | 0.160 | 0.56 | 1 | -28.57 % | -52.38 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.116 | 3.578 | 8.24 | 0.160 | 8.4 | 1 | -1.90 % | 0.61 % | 2.87 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.267 | 3.578 | 7.43 | 0.160 | 7.59 | 1 | -2.11 % | 0.81 % | 3.34 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.362 | 3.578 | 6.56 | 0.160 | 6.72 | 1 | -2.38 % | 0.92 % | 3.80 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.42 | 3.578 | 5.65 | 0.160 | 5.81 | 1 | -2.75 % | 1.07 % | 4.44 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.582 | 3.578 | 3.89 | 0.160 | 4.05 | 1 | -3.95 % | 2.10 % | 6.58 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.98 | 3.578 | 2.36 | 0.160 | 2.52 | 1 | -6.35 % | 4.42 % | 12.38 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.578 | 1.98 | 0.160 | 2.14 | 1 | -7.48 % | 4.76 % | 14.45 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.