Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,392.9 | 24.829 | 0.010 | 24.839 | 100 | -0.04 % | -20.46 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,392.9 | 23.934 | 0.010 | 23.944 | 100 | -0.04 % | -21.04 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 4.72 | 0.010 | 4.73 | 500 | -0.21 % | -15.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 23.02 | 0.010 | 23.03 | 100 | -0.04 % | -21.68 % | -34.37 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,392.9 | 22.11 | 0.010 | 22.12 | 100 | -0.05 % | -22.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,392.9 | 21.196 | 0.010 | 21.206 | 100 | -0.05 % | -23.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,392.9 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | -17.43 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,392.9 | 20.277 | 0.010 | 20.287 | 100 | -0.05 % | -23.89 % | -37.33 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,392.9 | 19.339 | 0.010 | 19.349 | 100 | -0.05 % | -24.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,392.9 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | -18.72 % | -37.58 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,392.9 | 18.504 | 0.010 | 18.514 | 100 | -0.05 % | -25.52 % | -39.53 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,392.9 | 17.501 | 0.010 | 17.511 | 100 | -0.06 % | -26.65 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,392.9 | 16.701 | 0.010 | 16.711 | 100 | -0.06 % | -27.51 % | -42.02 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,392.9 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | -20.19 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,392.9 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -21.07 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,392.9 | 15.687 | 0.010 | 15.697 | 100 | -0.06 % | -28.82 % | -43.55 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,392.9 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | -22.28 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,392.9 | 14.773 | 0.010 | 14.783 | 100 | -0.07 % | -30.07 % | -45.05 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,392.9 | 2.91 | 0.010 | 2.92 | 500 | -0.34 % | -23.02 % | -44.15 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,392.9 | 13.927 | 0.010 | 13.937 | 100 | -0.07 % | -31.30 % | -46.59 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.