Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | -0.07 % | 30.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 15.944 | 0.010 | 15.954 | 100 | -0.06 % | 27.89 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 22.428 | 0.010 | 22.438 | 100 | -0.04 % | 22.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 23.616 | 0.010 | 23.626 | 100 | -0.04 % | 22.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 26.073 | 0.010 | 26.083 | 100 | -0.04 % | 20.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 16.601 | 0.010 | 16.611 | 100 | -0.06 % | 24.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 18.962 | 0.010 | 18.972 | 100 | -0.05 % | 23.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 25.368 | 0.010 | 25.378 | 100 | -0.04 % | 19.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 26.528 | 0.010 | 26.538 | 100 | -0.04 % | 19.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 27.713 | 0.010 | 27.723 | 100 | -0.04 % | 18.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 28.92 | 0.010 | 28.93 | 100 | -0.03 % | 18.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 21.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 21.665 | 0.010 | 21.675 | 100 | -0.05 % | 20.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 27.985 | 0.010 | 27.995 | 100 | -0.04 % | 17.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 29.121 | 0.010 | 29.131 | 100 | -0.03 % | 17.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 30.278 | 0.010 | 30.288 | 100 | -0.03 % | 16.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 31.456 | 0.010 | 31.466 | 100 | -0.03 % | 16.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 0.337 | 0.010 | 0.347 | 100 | -2.88 % | -82.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 0.779 | 0.010 | 0.789 | 100 | -1.27 % | -79.13 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.