Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1389964854 | LVMH | Knock-Out Warrant (open end) | Put | 659.019 | 592.5 | 0.6 | 0.060 | 0.66 | 100 | -22.08 % | -15.49 % | 53.85 % | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 14,544.432 | 11,666.1 | 28.885 | 0.020 | 28.905 | 100 | 2.01 % | -1.85 % | 18.45 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 388.515 | 352 | 3.83 | ― | ― | 10 | -14.70 % | -21.36 % | 49.61 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964920 | VAT Group | Knock-Out Warrant (open end) | Put | 378.553 | 352 | 2.84 | ― | ― | 10 | -18.86 % | -26.80 % | 77.50 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1375891517 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 74.462 | 68.88 | 0.5 | 0.010 | 0.51 | 10 | 35.14 % | -5.66 % | 31.58 % | 18 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964987 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 77.79 | 72.515 | 7.59 | 0.020 | 7.61 | 1 | 30.41 % | 3.55 % | 38.00 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964979 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 76.8 | 72.515 | 6.68 | 0.020 | 6.7 | 1 | 36.61 % | 4.05 % | 45.22 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964961 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 75.8 | 72.515 | 5.76 | 0.020 | 5.78 | 1 | 45.09 % | 4.73 % | 55.68 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389965117 | DAX | Mini Future | Short | 22,540 | 19,387.1 | 32.351 | 0.010 | 32.361 | 100 | -1.25 % | -7.35 % | -0.53 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389965109 | DAX | Mini Future | Short | 20,270 | 19,387.1 | 10.933 | 0.010 | 10.943 | 100 | -3.47 % | -18.21 % | -0.35 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389965091 | DAX | Mini Future | Short | 19,650 | 19,387.1 | 5.083 | 0.010 | 5.093 | 100 | -7.11 % | -32.06 % | -0.02 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389965331 | Gold | Mini Future | Short | 3,300.32 | 2,623.23 | 6.61 | 0.010 | 6.62 | 100 | 11.28 % | -1.49 % | 21.51 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389965323 | Gold | Mini Future | Short | 3,260.32 | 2,623.23 | 6.25 | 0.010 | 6.26 | 100 | 12.01 % | -1.57 % | 22.79 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389965315 | Gold | Mini Future | Short | 3,220.32 | 2,623.23 | 5.89 | 0.010 | 5.9 | 100 | 13.05 % | -1.67 % | 24.52 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1375891574 | Gold | Mini Future | Short | 3,200.31 | 2,623.23 | 5.64 | 0.010 | 5.65 | 100 | 12.13 % | -2.93 % | 23.41 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389965307 | Gold | Mini Future | Short | 3,110.3 | 2,623.23 | 4.9 | 0.010 | 4.91 | 100 | 16.39 % | -2.00 % | 30.32 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1375891566 | Gold | Mini Future | Short | 3,100.3 | 2,623.23 | 4.74 | 0.010 | 4.75 | 100 | 15.33 % | -3.27 % | 28.46 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1389965299 | Gold | Mini Future | Short | 3,090.3 | 2,623.23 | 4.72 | 0.010 | 4.73 | 100 | 17.12 % | -2.07 % | 31.84 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1375891558 | Gold | Mini Future | Short | 3,050.3 | 2,623.23 | 4.28 | 0.010 | 4.29 | 100 | 16.94 % | -3.82 % | 31.69 % | 21 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1375891541 | Gold | Mini Future | Short | 2,950.29 | 2,623.23 | 3.38 | 0.010 | 3.39 | 100 | 22.91 % | -4.79 % | 43.22 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.