Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.489 | 1,225 | 2.73 | ― | ― | 200 | 0.00 % | 13.75 % | 6.64 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.519 | 1,225 | 2.79 | ― | ― | 200 | 0.00 % | 13.41 % | 6.49 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.485 | 1,225 | 2.85 | ― | ― | 200 | 0.00 % | 13.10 % | 6.34 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.301 | 1,225 | 2.91 | ― | ― | 200 | 0.00 % | 12.79 % | 6.20 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.237 | 1,225 | 2.97 | ― | ― | 200 | 0.00 % | 12.50 % | 6.07 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.99 | 1,225 | 3.03 | ― | ― | 200 | 0.00 % | 12.22 % | 5.94 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.99 | 1,225 | 3.09 | ― | ― | 200 | 0.00 % | 11.96 % | 5.82 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.811 | 1,225 | 3.15 | ― | ― | 200 | 0.00 % | 11.70 % | 5.70 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.742 | 1,225 | 3.21 | ― | ― | 200 | 0.00 % | 11.46 % | 5.59 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.69 | 1,225 | 3.27 | ― | ― | 200 | 0.00 % | 11.22 % | 5.48 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.517 | 1,225 | 3.33 | ― | ― | 200 | 0.00 % | 11.00 % | 5.38 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.343 | 1,225 | 3.39 | ― | ― | 200 | 0.00 % | 10.78 % | 5.28 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.025 | 1,225 | 3.52 | ― | ― | 200 | 0.00 % | 10.34 % | 5.39 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.822 | 1,225 | 3.58 | ― | ― | 200 | 0.00 % | 10.15 % | 5.29 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.301 | 1,225 | 3.74 | ― | ― | 200 | 0.00 % | 9.68 % | 4.76 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,546.609 | 1,225 | 1.67 | ― | ― | 200 | 0.00 % | -16.50 % | -10.70 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,545.732 | 1,225 | 1.69 | 0.010 | 1.7 | 200 | -0.59 % | -16.75 % | -10.58 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,446.461 | 1,225 | 1.19 | 0.010 | 1.2 | 200 | -0.83 % | -22.73 % | -15.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.397 | 1,225 | 1.11 | ― | ― | 200 | 0.00 % | -23.45 % | -15.91 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,347.44 | 1,225 | 0.7 | 0.010 | 0.71 | 200 | -1.41 % | -32.69 % | -22.22 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.