Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,513.6 | 5.999 | 0.010 | 6.009 | 100 | -8.73 % | -29.53 % | 22.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,374.1 | 18.703 | 0.010 | 18.713 | 1,000 | -0.46 % | 0.74 % | 2.31 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,392.9 | 17.117 | 0.010 | 17.127 | 100 | 13.80 % | 53.39 % | ― | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,842.661 | 18,513.6 | 0.82 | 0.180 | 1 | 500 | -18.00 % | -37.40 % | ― | 19 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.282 | 20,392.9 | 2.69 | 0.010 | 2.7 | 500 | 12.55 % | 42.33 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903223 | NASDAQ 100 | Mini Future | Long | 18,850 | 20,392.9 | 3.31 | 0.010 | 3.32 | 500 | 10.33 % | 31.87 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655638 | DAX | Warrant | Call | 18,850 | 18,513.6 | 0.439 | 0.010 | 0.449 | 100 | 6.30 % | -3.94 % | -81.87 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,513.6 | 1.604 | 0.010 | 1.614 | 100 | 4.16 % | 23.48 % | -54.05 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,513.6 | 2.937 | 0.010 | 2.947 | 100 | 4.04 % | 23.25 % | -39.41 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,858.914 | 18,513.6 | 3.763 | 0.010 | 3.773 | 100 | -13.63 % | -40.07 % | 44.56 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,513.6 | 6.195 | 0.010 | 6.205 | 100 | -8.49 % | -28.86 % | 21.80 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258943 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,863.078 | 20,392.9 | 13.804 | 0.010 | 13.814 | 100 | 17.81 % | 75.71 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,880 | 18,513.6 | 6.413 | 0.010 | 6.423 | 100 | -8.04 % | -27.94 % | 20.70 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,881.026 | 18,513.6 | 3.957 | 0.010 | 3.967 | 100 | -13.03 % | -38.74 % | 40.27 % | 14 Aug. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 16.675 | 0.010 | 16.685 | 100 | 14.23 % | 55.59 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 3.25 | 0.010 | 3.26 | 500 | 10.54 % | 32.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,896.556 | 20,392.9 | 2.6 | 0.010 | 2.61 | 500 | 13.04 % | 43.65 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756899 | DAX | Mini Future | Short | 18,900 | 18,513.6 | 6.614 | 0.010 | 6.624 | 100 | -8.01 % | -27.51 % | 19.93 % | 27 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,004.5 | 15.212 | 0.020 | 15.232 | 1,000 | -1.07 % | 6.17 % | -4.38 % | 24 Nov. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.477 | 0.010 | 3.487 | 100 | -12.77 % | -39.10 % | 47.08 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.