Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909713 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,729.218 | 20,804.9 | 9.68 | 0.010 | 9.69 | 100 | 0.76 % | 27.65 % | 40.84 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1375890246 | DAX | Mini Future | Short | 19,730 | 19,380.7 | 1.1 | 0.010 | 1.11 | 500 | -17.91 % | -31.25 % | 0.92 % | 9 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889107 | NASDAQ 100 | Mini Future | Long | 19,730 | 20,804.9 | 2.5 | 0.010 | 2.51 | 500 | 7.30 % | 17.92 % | 18.48 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,736.877 | 19,380.7 | 3.532 | 0.010 | 3.542 | 100 | -7.35 % | -39.46 % | 0.86 % | 22 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,737.63 | 19,380.7 | 0.62 | 0.010 | 0.63 | 500 | -27.06 % | -44.14 % | 1.64 % | 23 May. 2023 | |
| DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,750 | 19,380.7 | 6.121 | 0.010 | 6.131 | 100 | -5.29 % | -27.72 % | 0.89 % | 22 May. 2023 | |
| DAX Warrant with ISIN code: CH1389959854 | DAX | Warrant | Call | 19,750 | 19,380.7 | 1.199 | 0.010 | 1.209 | 100 | 0.17 % | 35.79 % | -60.86 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800108 | DAX | Warrant | Call | 19,750 | 19,380.7 | 2.372 | 0.010 | 2.382 | 100 | 0.17 % | 28.29 % | ― | 13 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945197 | DAX | Knock-Out Warrant (open end) | Put | 19,758.321 | 19,380.7 | 3.731 | 0.010 | 3.741 | 100 | -6.79 % | -38.04 % | 0.70 % | 30 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890477 | NASDAQ 100 | Mini Future | Long | 19,760 | 20,804.9 | 2.45 | 0.010 | 2.46 | 500 | 7.46 % | 17.79 % | 18.36 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377911487 | NASDAQ 100 | Mini Future | Long | 19,770 | 20,804.9 | 11.736 | 0.010 | 11.746 | 100 | 0.59 % | 22.36 % | 34.22 % | 27 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389966339 | DAX | Knock-Out Warrant (open end) | Put | 19,773.585 | 19,380.7 | 3.851 | 0.010 | 3.861 | 100 | -6.96 % | -37.55 % | 0.16 % | 22 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,779.976 | 20,804.9 | 1.92 | 0.010 | 1.93 | 500 | 9.71 % | 23.87 % | 21.52 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909721 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,779.976 | 20,804.9 | 9.232 | 0.010 | 9.242 | 100 | 0.59 % | 29.26 % | 43.20 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,788.81 | 19,380.7 | 4.008 | 0.010 | 4.018 | 100 | -6.51 % | -36.45 % | 0.68 % | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,790 | 19,380.7 | 6.482 | 0.010 | 6.492 | 100 | -4.96 % | -26.53 % | 0.87 % | 3 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,790 | 19,380.7 | 1.23 | 0.010 | 1.24 | 500 | -15.75 % | -28.49 % | 1.65 % | 28 Jul. 2023 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 19,380.7 | 3.927 | 0.010 | 3.937 | 100 | -6.90 % | -34.85 % | 9.54 % | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957767 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 19,380.7 | 3.539 | 0.010 | 3.549 | 100 | -8.01 % | -35.24 % | 4.46 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,804.9 | 9.567 | 0.010 | 9.577 | 100 | 2.12 % | 31.32 % | 69.54 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.