Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.62 | 34 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -21.05 % | -6.25 % | 19 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.5 | 34 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -21.33 % | -6.35 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.49 | 34 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -25.00 % | -7.69 % | 13 Jun. 2024 | |
| Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.57 | 34 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -29.63 % | -9.52 % | 4 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.54 | 34 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -29.63 % | -9.52 % | 26 Jun. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1377907782 | Avolta | Knock-Out Warrant (open end) | Call | 32.325 | 34 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 92.86 % | -3.57 % | 19 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1377900050 | Avolta | Knock-Out Warrant (open end) | Call | 31.387 | 34 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 56.52 % | -2.70 % | 4 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.478 | 34 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 40.63 % | -2.17 % | 13 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.434 | 34 | 0.11 | 0.010 | 0.12 | 50 | -8.33 % | 22.22 % | -8.33 % | 23 Sep. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.997 | 34 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 27.66 % | -1.64 % | 6 Jul. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.394 | 34 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 18.84 % | -1.20 % | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.401 | 34 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 13.98 % | -0.93 % | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 127.818 | 34 | 1.86 | 0.010 | 1.87 | 50 | -0.53 % | -2.62 % | -1.59 % | 21 Jun. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 113.816 | 34 | 1.58 | 0.010 | 1.59 | 50 | -0.63 % | -2.47 % | -1.25 % | 25 Jul. 2017 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 93.696 | 34 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -3.28 % | -1.67 % | 11 Oct. 2018 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 77.559 | 34 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | -4.44 % | -2.27 % | 13 Feb. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.37 | 34 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -6.90 % | -1.82 % | 3 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 52.646 | 34 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -10.00 % | -5.26 % | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.192 | 34 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -12.90 % | -3.57 % | 22 May. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.396 | 34 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -15.09 % | -4.26 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.