Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 345.914 | 589.15 | 23.06 | 1.130 | 24.19 | 10 | -4.67 % | 0.04 % | -16.08 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 365.358 | 589.15 | 21.25 | 1.130 | 22.38 | 10 | -5.05 % | 0.05 % | -17.22 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 371.83 | 589.15 | 20.65 | 1.130 | 21.78 | 10 | -5.19 % | 0.10 % | -17.63 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 160.245 | 490.65 | 30.82 | 0.190 | 31.01 | 10 | -0.61 % | 4.16 % | 5.98 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 173.19 | 490.65 | 29.62 | 0.190 | 29.81 | 10 | -0.64 % | 4.37 % | 6.24 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.82 | 30.925 | 7.71 | 0.090 | 7.8 | 1 | -1.15 % | -7.55 % | -1.03 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.114 | 30.925 | 6.5 | 0.090 | 6.59 | 1 | -1.37 % | -8.84 % | -1.22 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.409 | 30.925 | 5.3 | 0.090 | 5.39 | 1 | -1.67 % | -10.47 % | -1.49 % | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 259.441 | 725 | 4.69 | ― | ― | 100 | 0.00 % | 1.52 % | 3.53 % | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.093 | 100.225 | 3.2 | 0.220 | 3.42 | 10 | -6.43 % | -7.51 % | -9.60 % | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.11 | 82.19 | 0.6 | 0.090 | 0.69 | 10 | -13.04 % | -23.08 % | -64.50 % | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,695.907 | 19,380.7 | 62.298 | 0.010 | 62.308 | 100 | -0.02 % | 4.27 % | -2.21 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,825.74 | 19,380.7 | 61.09 | 0.010 | 61.1 | 100 | -0.02 % | 4.36 % | -2.25 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,954.16 | 19,380.7 | 59.896 | 0.010 | 59.906 | 100 | -0.02 % | 4.46 % | -2.30 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,083.965 | 19,380.7 | 58.688 | 0.010 | 58.698 | 100 | -0.02 % | 4.56 % | -2.35 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,213.769 | 19,380.7 | 57.48 | 0.010 | 57.49 | 100 | -0.02 % | 4.67 % | -2.40 % | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,203.09 | 20,804.9 | 85.275 | 0.010 | 85.285 | 100 | -0.01 % | 1.69 % | 6.52 % | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,890 | 19,380.7 | 61.636 | 0.010 | 61.646 | 100 | -0.02 % | 4.20 % | -2.32 % | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,990 | 19,380.7 | 60.684 | 0.010 | 60.694 | 100 | -0.02 % | 4.28 % | -2.35 % | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,010 | 19,380.7 | 60.443 | 0.010 | 60.453 | 100 | -0.02 % | 4.30 % | -2.36 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.