Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.189 | 3.578 | 1.6 | 0.160 | 1.76 | 1 | -9.09 % | 6.67 % | 19.40 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.797 | 3.578 | 1.22 | 0.160 | 1.38 | 1 | -11.59 % | 8.93 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 62.41 | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -9.21 % | -6.76 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 62.41 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -7.37 % | -6.38 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 62.41 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | -5.22 % | -3.79 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 62.41 | 1.84 | 0.030 | 1.87 | 10 | -1.60 % | -1.08 % | -2.65 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 62.41 | 1.35 | 0.030 | 1.38 | 10 | -2.17 % | -0.74 % | -2.88 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.41 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | -1.05 % | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 62.41 | 4.86 | 0.110 | 4.97 | 1 | -2.21 % | -6.90 % | -8.13 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 62.41 | 2.45 | 0.080 | 2.53 | 1 | -3.16 % | -11.87 % | -18.33 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 62.41 | 9.39 | 0.110 | 9.5 | 1 | -1.16 % | -4.48 % | -4.18 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 62.41 | 1.48 | 0.040 | 1.52 | 1 | -2.63 % | -9.20 % | -12.94 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 62.41 | 11.89 | 0.380 | 12.27 | 1 | -3.10 % | -1.25 % | -13.53 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 62.41 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | -4.69 % | -7.58 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 62.41 | 0.66 | 0.030 | 0.69 | 1 | -4.35 % | -2.94 % | -9.59 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.177 | 62.41 | 0.22 | 0.090 | 0.31 | 10 | -29.03 % | -37.14 % | -33.33 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.886 | 62.41 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -15.12 % | -13.10 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.734 | 62.41 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | -11.11 % | -9.68 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.544 | 62.41 | 1.62 | 0.090 | 1.71 | 10 | -5.26 % | -7.95 % | -6.36 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.043 | 62.41 | 1.6 | 0.090 | 1.69 | 10 | -5.33 % | -4.76 % | -6.43 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.