Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1389965182 | SMI | Mini Future | Short | 12,880 | 11,666.1 | 14.528 | 0.020 | 14.548 | 100 | 4.07 % | -3.47 % | 45.44 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 68.95 | 7.77 | 0.020 | 7.79 | 1 | 30.81 % | 0.78 % | 34.90 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 68.95 | 5.96 | 0.020 | 5.98 | 1 | 45.01 % | 1.02 % | 49.75 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965521 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,402.5 | 42.433 | 0.010 | 42.443 | 100 | -1.16 % | -5.69 % | 1.22 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965505 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,402.5 | 28.512 | 0.010 | 28.522 | 100 | -1.67 % | -8.00 % | 1.98 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965513 | DAX | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,402.5 | 26.65 | 0.010 | 26.66 | 100 | -1.92 % | -8.35 % | 1.33 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965489 | DAX | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,402.5 | 18.306 | 0.010 | 18.316 | 100 | -2.51 % | -11.68 % | 3.16 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965497 | DAX | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,402.5 | 16.65 | 0.010 | 16.66 | 100 | -2.93 % | -12.32 % | 1.44 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965471 | DAX | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,402.5 | 16.452 | 0.010 | 16.462 | 100 | -2.78 % | -12.77 % | 3.45 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965463 | DAX | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,402.5 | 12.274 | 0.010 | 12.284 | 100 | -3.82 % | -15.58 % | 1.10 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965455 | DAX | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,402.5 | 13.673 | 0.010 | 13.683 | 100 | -3.30 % | -14.89 % | 3.87 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965448 | DAX | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,402.5 | 11.826 | 0.010 | 11.836 | 100 | -3.78 % | -16.75 % | 4.07 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389965539 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,799.9 | 19.114 | 0.010 | 19.124 | 100 | 0.17 % | 13.58 % | 29.49 % | 21 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389965570 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,666.1 | 14.33 | 0.020 | 14.35 | 100 | 4.32 % | -2.81 % | 51.80 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965612 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 77.765 | 72.435 | 4.92 | 0.020 | 4.94 | 1 | 57.19 % | 5.13 % | 70.24 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965604 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 76.77 | 72.435 | 4.04 | 0.020 | 4.06 | 1 | 80.36 % | 6.32 % | 101.00 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965596 | Brent Crude Oil Future (ICE) Feb. 25 | Knock-Out Warrant (open end) | Put | 75.774 | 72.435 | 3.16 | 0.020 | 3.18 | 1 | 137.59 % | 8.22 % | 177.19 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23,967.074 | 19,402.5 | 42.518 | 0.010 | 42.528 | 100 | -1.28 % | -6.09 % | -0.87 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965786 | DAX | Knock-Out Warrant (open end) | Put | 21,021.121 | 19,402.5 | 15.129 | 0.010 | 15.139 | 100 | -3.30 % | -14.62 % | -1.75 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20,072.424 | 19,402.5 | 6.4 | 0.010 | 6.41 | 100 | -6.95 % | -28.26 % | -3.25 % | 21 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.