Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8957 | 0.97 | 0.010 | 0.98 | 0.1 | 0.00 % | -3.00 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 160.768 | 0.47 | 0.001 | 0.471 | 0.1 | -5.43 % | -1.26 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 160.768 | 0.46 | 0.010 | 0.47 | 0.1 | 0.00 % | -6.12 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 226.258 | 1.85 | 0.010 | 1.86 | 10 | 31.21 % | 277.55 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 226.258 | 3.05 | 0.010 | 3.06 | 10 | -14.57 % | -31.92 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 226.258 | 0.81 | 0.010 | 0.82 | 10 | -39.10 % | -63.68 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.518 | 1.98 | 0.010 | 1.99 | 10 | -19.18 % | 36.55 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.518 | 0.77 | 0.010 | 0.78 | 10 | -2.53 % | -42.54 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 301.411 | 365.931 | 6.59 | 0.010 | 6.6 | 10 | -5.18 % | 24.81 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 365.931 | 3.87 | 0.010 | 3.88 | 10 | -9.15 % | -26.57 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.102 | 39.8 | 0.4 | ― | ― | 10 | 2.56 % | -11.11 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.085 | 39.8 | 1 | ― | ― | 10 | 1.01 % | -4.76 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210312 | Broadcom | Knock-Out Warrant (open end) | Call | 1,553.601 | 1,703.181 | 1.36 | 0.050 | 1.41 | 100 | -35.85 % | 130.51 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 1,503.366 | 1,703.181 | 1.79 | 0.050 | 1.84 | 100 | -29.80 % | 79.00 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 1,453.131 | 1,703.181 | 2.23 | 0.050 | 2.28 | 100 | -25.67 % | 54.86 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1,402.896 | 1,703.181 | 2.67 | 0.050 | 2.72 | 100 | -22.61 % | 42.02 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2,095.62 | 1,703.181 | 3.51 | 0.050 | 3.56 | 100 | 6.36 % | -21.12 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1,995.578 | 1,703.181 | 2.62 | 0.050 | 2.67 | 100 | 9.17 % | -26.40 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1,895.537 | 1,703.181 | 1.73 | 0.050 | 1.78 | 100 | 15.33 % | -34.96 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,834.063 | 7,688.18 | 1.921 | ― | ― | 100 | 18.14 % | -45.84 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.