Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,335.226 | 1,225 | 0.61 | ― | ― | 200 | -11.59 % | -35.79 % | -8.96 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332898308 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,252.881 | 1,225 | 0.23 | 0.010 | 0.24 | 200 | -20.69 % | -59.65 % | -17.86 % | 23 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1344391490 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,252.213 | 1,225 | 0.19 | ― | ― | 200 | -32.14 % | -64.15 % | -24.00 % | 17 Apr. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.36 | ― | ― | 200 | 12.50 % | 71.43 % | -10.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.66 | ― | ― | 200 | 6.45 % | 32.00 % | -4.35 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.51 | ― | ― | 200 | 8.51 % | 45.71 % | -7.27 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.22 | ― | ― | 200 | 6.09 % | 28.42 % | -0.81 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.28 | ― | ― | 200 | 5.79 % | 21.90 % | -0.78 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.14 | ― | ― | 200 | 6.54 % | 34.12 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.25 | ― | ― | 200 | -13.79 % | -41.86 % | -21.88 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.62 | ― | ― | 200 | -6.06 % | -21.52 % | -7.46 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.38 | ― | ― | 200 | -9.52 % | -30.91 % | -13.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.1 | ― | ― | 200 | -16.67 % | -41.18 % | -28.57 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.26 | ― | ― | 200 | -7.14 % | -25.71 % | -13.33 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.035 | ― | ― | 200 | -20.45 % | -56.25 % | -45.31 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,225 | 0.019 | ― | ― | 200 | -17.39 % | -48.65 % | -42.42 % | 10 Aug. 2023 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,266.5 | 6.65 | 0.020 | 6.67 | 250 | -3.06 % | 1.06 % | -3.76 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,266.5 | 7.62 | 0.030 | 7.65 | 250 | -2.81 % | 0.79 % | -3.30 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,236.36 | 4,266.5 | 8.57 | 0.010 | 8.58 | 250 | -2.17 % | 1.06 % | -2.61 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,099.06 | 4,266.5 | 9.09 | 0.010 | 9.1 | 250 | -2.05 % | 0.89 % | -2.47 % | 29 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.