Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.22 | 0.010 | 3.23 | 100 | -12.33 % | -39.23 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 16.393 | 0.010 | 16.403 | 100 | 15.48 % | 71.62 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | 16.25 % | 74.08 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655620 | DAX | Warrant | Call | 18,900 | 18,513.6 | 0.336 | 0.010 | 0.346 | 100 | 4.35 % | -10.16 % | -84.69 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,513.6 | 1.418 | 0.010 | 1.428 | 100 | 3.65 % | 22.98 % | -56.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,513.6 | 5.954 | 0.010 | 5.964 | 100 | 2.67 % | 15.72 % | -25.21 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,513.6 | 2.71 | 0.010 | 2.72 | 100 | 3.95 % | 23.52 % | -40.78 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,901.815 | 18,513.6 | 4.145 | 0.010 | 4.155 | 100 | -12.92 % | -37.90 % | 37.34 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,910 | 18,513.6 | 1.43 | 0.010 | 1.44 | 500 | -2.05 % | -25.52 % | 14.40 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,911.444 | 18,513.6 | 0.98 | 0.020 | 1 | 500 | -2.97 % | -32.88 % | -2.00 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258950 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,913.405 | 20,392.9 | 13.354 | 0.010 | 13.364 | 100 | 18.54 % | 80.29 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,920 | 18,513.6 | 6.801 | 0.010 | 6.811 | 100 | -7.81 % | -26.94 % | 19.07 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,921.775 | 18,513.6 | 4.374 | 0.010 | 4.384 | 100 | -11.22 % | -36.24 % | 36.39 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,937.406 | 18,513.6 | 4.464 | 0.010 | 4.474 | 100 | -12.37 % | -36.27 % | 33.41 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,940 | 18,513.6 | 7.029 | 0.010 | 7.039 | 100 | -7.53 % | -26.25 % | 18.61 % | 2 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 16.234 | 0.010 | 16.244 | 100 | 14.69 % | 57.98 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 3.16 | 0.010 | 3.17 | 500 | 10.49 % | 33.90 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.831 | 20,392.9 | 2.51 | 0.010 | 2.52 | 500 | 14.09 % | 45.93 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,950 | 18,513.6 | 7.16 | 0.010 | 7.17 | 100 | -7.52 % | -25.96 % | 18.21 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1290998736 | DAX | Mini Future | Short | 18,950 | 18,513.6 | 1.51 | 0.010 | 1.52 | 500 | -1.95 % | -24.88 % | 12.69 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.