Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 114.822 | 251.434 | 12.24 | 0.040 | 12.28 | 10 | 2.51 % | 62.33 % | 120.54 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 108.814 | 251.434 | 12.78 | 0.040 | 12.82 | 10 | 2.40 % | 58.17 % | 110.20 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 96.35 | 251.434 | 13.9 | 0.040 | 13.94 | 10 | 2.21 % | 51.09 % | 93.59 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 351.297 | 251.434 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | -33.09 % | -43.13 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 350.525 | 251.434 | 18.34 | 0.020 | 18.36 | 5 | -5.66 % | -34.62 % | -42.85 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 335.343 | 251.434 | 2.26 | 0.020 | 2.28 | 33.333 | -7.76 % | -39.41 % | -47.93 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 330.311 | 251.434 | 14.72 | 0.020 | 14.74 | 5 | -6.89 % | -39.72 % | -48.30 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.919 | 251.434 | 6.98 | 0.030 | 7.01 | 10 | -7.67 % | -41.05 % | -49.68 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 321.362 | 251.434 | 1.34 | 0.020 | 1.36 | 50 | -9.46 % | -40.18 % | -50.55 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 319.521 | 251.434 | 6.14 | 0.030 | 6.17 | 10 | -8.49 % | -44.13 % | -52.88 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 314.172 | 251.434 | 1.69 | 0.020 | 1.71 | 33.333 | -10.11 % | -46.52 % | -55.17 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 310.276 | 251.434 | 5.31 | 0.030 | 5.34 | 10 | -9.69 % | -47.74 % | -56.48 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 304.101 | 251.434 | 0.49 | 0.010 | 0.5 | 100 | -10.91 % | -47.87 % | -58.47 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.941 | 251.434 | 9.47 | 0.020 | 9.49 | 5 | -10.07 % | -50.52 % | -59.20 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.726 | 251.434 | 4.46 | 0.030 | 4.49 | 10 | -11.16 % | -52.09 % | -60.70 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.875 | 251.434 | 3.75 | 0.040 | 3.79 | 10 | -13.39 % | -56.45 % | -64.79 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 292.157 | 251.434 | 0.82 | 0.020 | 0.84 | 50 | -13.68 % | -52.05 % | -62.56 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 292.153 | 251.434 | 7.9 | 0.020 | 7.92 | 5 | -11.73 % | -55.01 % | -63.49 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 287.284 | 251.434 | 7.03 | 0.020 | 7.05 | 5 | -13.00 % | -57.88 % | -66.15 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.414 | 251.434 | 6.17 | 0.020 | 6.19 | 5 | -14.42 % | -60.97 % | -68.99 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.