Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.223 | 62.41 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | -6.31 % | -9.57 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.111 | 62.41 | 0.65 | 0.090 | 0.74 | 10 | -12.16 % | -9.72 % | -13.33 % | 28 May. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 29.125 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -22.73 % | -21.30 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 29.125 | 1.19 | 0.060 | 1.25 | 10 | -4.80 % | -17.93 % | -16.20 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 29.125 | 1.4 | 0.060 | 1.46 | 10 | -4.11 % | -15.66 % | -14.11 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 29.125 | 1.09 | 0.060 | 1.15 | 10 | -5.22 % | 12.37 % | 10.10 % | 22 Apr. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.47 | 29.125 | 1.13 | 0.090 | 1.22 | 10 | -7.38 % | -20.42 % | -18.71 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.296 | 29.125 | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | -17.79 % | -16.25 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.981 | 29.125 | 0.58 | 0.090 | 0.67 | 10 | -13.43 % | 18.37 % | ― | 4 Jul. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.16 | 64.404 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -26.92 % | -51.28 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.32 | 64.404 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -17.26 % | -37.10 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 42.93 | 64.404 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.51 % | -26.89 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 64.404 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 11.79 % | 47.30 % | 10 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 2.73 | 0.090 | 2.82 | 1 | -3.19 % | -34.84 % | -79.75 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 13.26 | 0.310 | 13.57 | 1 | -2.28 % | -27.02 % | -65.23 % | 3 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 5.36 | 0.080 | 5.44 | 1 | -1.47 % | -18.79 % | -46.77 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992739 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 0.63 | 0.020 | 0.65 | 1 | -3.08 % | -34.38 % | -79.48 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1119068141 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 17.96 | 0.060 | 18.02 | 1 | -0.33 % | -17.84 % | -46.31 % | 13 May. 2022 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992291 | Uber Technologies | Constant Leverage | Long | ― | 64.404 | 2.55 | 0.060 | 2.61 | 1 | -2.30 % | -27.14 % | -65.16 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992275 | Uber Technologies | Constant Leverage | Short | ― | 64.404 | 3.17 | 0.040 | 3.21 | 1 | -1.25 % | 16.12 % | 37.83 % | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.