Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,392.9 | 6.639 | 0.010 | 6.649 | 100 | -25.14 % | -48.73 % | -64.70 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,392.9 | 6.117 | 0.010 | 6.127 | 100 | -26.72 % | -50.85 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,392.9 | 1.33 | 0.010 | 1.34 | 500 | -20.36 % | -39.82 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205429 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,392.9 | 5.676 | 0.010 | 5.686 | 100 | -28.09 % | -52.62 % | -68.19 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885404 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,392.9 | 1.25 | 0.010 | 1.26 | 500 | -21.38 % | -41.31 % | -67.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 5.205 | 0.010 | 5.215 | 100 | -30.06 % | -54.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 1.15 | 0.010 | 1.16 | 500 | -22.82 % | -43.07 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315310909 | NASDAQ 100 | Mini Future | Short | 20,510 | 20,392.9 | 4.863 | 0.010 | 4.873 | 100 | -31.34 % | -56.44 % | -71.46 % | 21 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,392.9 | 1.06 | 0.010 | 1.07 | 500 | -23.74 % | -45.08 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 0.97 | 0.010 | 0.98 | 500 | -25.95 % | -47.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 4.292 | 0.010 | 4.302 | 100 | -34.21 % | -59.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885396 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,392.9 | 0.89 | 0.010 | 0.9 | 500 | -27.05 % | -49.43 % | -74.13 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199374 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,392.9 | 3.74 | ― | ― | 100 | -38.30 % | -63.16 % | -76.66 % | 9 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.42 | 0.010 | 9.43 | 1 | -0.11 % | 2.17 % | 4.78 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.2 | 0.010 | 9.21 | 1 | -0.11 % | 2.22 % | 4.90 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | ― | 7.37 | 0.010 | 7.38 | 1 | 0.00 % | 2.93 % | 6.20 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | ― | 7.18 | 0.010 | 7.19 | 1 | 0.00 % | 3.01 % | 6.37 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 6.94 | 0.010 | 6.95 | 1 | 0.14 % | 3.12 % | 6.77 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 6.82 | 0.010 | 6.83 | 1 | 0.00 % | 3.18 % | 6.73 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | ― | 6.63 | 0.010 | 6.64 | 1 | 0.00 % | 3.27 % | 6.94 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.