Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 10.986 | 0.010 | 10.996 | 100 | -4.32 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 11.513 | 0.010 | 11.523 | 100 | -4.34 % | -13.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 15.168 | 0.010 | 15.178 | 100 | -4.41 % | -13.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 16.961 | 0.010 | 16.971 | 100 | -4.42 % | -13.18 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 3.995 | 0.015 | 4.01 | 100 | 5.91 % | -30.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,392.9 | 15.811 | 0.010 | 15.821 | 100 | 15.13 % | 60.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,392.9 | 15.37 | 0.010 | 15.38 | 100 | 15.65 % | 63.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,392.9 | 14.918 | 0.010 | 14.928 | 100 | 16.13 % | 66.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,392.9 | 14.488 | 0.010 | 14.498 | 100 | 16.80 % | 69.93 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,392.9 | 14.046 | 0.010 | 14.056 | 100 | 17.43 % | 73.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | 18.13 % | 78.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,392.9 | 13.164 | 0.010 | 13.174 | 100 | 18.87 % | 82.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 4.292 | 0.010 | 4.302 | 100 | -34.21 % | -59.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 5.205 | 0.010 | 5.215 | 100 | -30.06 % | -54.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,392.9 | 21.196 | 0.010 | 21.206 | 100 | -9.85 % | -23.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,392.9 | 22.11 | 0.010 | 22.12 | 100 | -9.50 % | -22.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,392.9 | 29.42 | 0.010 | 29.43 | 100 | -7.41 % | -17.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,392.9 | 36.73 | 0.010 | 36.74 | 100 | -6.11 % | -14.87 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,565.94 | 3.261 | 0.010 | 3.271 | 100 | 9.28 % | 34.09 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 3.084 | 0.010 | 3.094 | 100 | 9.87 % | 36.76 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.