Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1389962700 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 220.02 | 185.15 | 4.15 | 0.010 | 4.16 | 10 | 10.37 % | 5.87 % | 68.02 % | 17 Oct. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1389962718 | Tecan Group | Mini Future | Long | 200.45 | 212.5 | 0.23 | 0.020 | 0.25 | 100 | 4.55 % | 9.52 % | -34.29 % | 17 Oct. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1389962726 | Tecan Group | Mini Future | Short | 249.62 | 212.5 | 0.49 | 0.020 | 0.51 | 100 | -10.91 % | -12.50 % | 11.36 % | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 349.743 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 61.96 | 56.16 | 0.72 | 0.030 | 0.75 | 10 | 14.29 % | 24.14 % | 94.59 % | 17 Oct. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1389962775 | UNITED AIRLINES | Mini Future | Long | 60.23 | 96.66 | 3.7 | 0.010 | 3.71 | 10 | 2.21 % | 17.46 % | 110.23 % | 17 Oct. 2024 | |
| UniCredit Mini Future with ISIN code: CH1389962791 | UniCredit | Mini Future | Long | 34.52 | 36.295 | 3.19 | 0.130 | 3.32 | 1 | -36.96 % | -51.37 % | -51.07 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 399.39 | 353 | 6.75 | 0.050 | 6.8 | 10 | -10.48 % | -14.12 % | 22.95 % | 17 Oct. 2024 | |
| Zalando Mini Future with ISIN code: CH1389962825 | Zalando | Mini Future | Long | 25.08 | 29.7 | 0.53 | 0.040 | 0.57 | 10 | -5.36 % | 43.24 % | 1.92 % | 17 Oct. 2024 | |
| Zalando Mini Future with ISIN code: CH1389962833 | Zalando | Mini Future | Short | 34.97 | 29.7 | 0.67 | 0.040 | 0.71 | 10 | -6.94 % | -27.17 % | -15.19 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.81 | 3.836 | 1.11 | 0.160 | 1.27 | 1 | -7.50 % | 63.24 % | 70.77 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 3.836 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1389962882 | CAC40 | Knock-Out Warrant (open end) | Put | 7,635.804 | 7,245.65 | 3.769 | 0.015 | 3.784 | 100 | 3.26 % | 2.28 % | 108.23 % | 17 Oct. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1389963005 | 3M Company | Knock-Out Warrant (open end) | Call | 120.665 | 128.387 | 0.86 | 0.010 | 0.87 | 10 | -3.37 % | -17.31 % | 48.28 % | 17 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389963013 | ASML | Knock-Out Warrant (open end) | Put | 677.446 | 648.9 | 2.7 | 0.350 | 3.05 | 10 | -22.19 % | -46.11 % | 18.94 % | 17 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389963021 | ASML | Knock-Out Warrant (open end) | Put | 747.339 | 648.9 | 9.12 | 0.350 | 9.47 | 10 | -8.16 % | -20.49 % | 5.56 % | 17 Oct. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1389963039 | Adecco | Knock-Out Warrant (open end) | Put | 29.882 | 23.22 | 0.67 | ― | ― | 10 | -5.63 % | 8.06 % | 204.55 % | 17 Oct. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1389963054 | Adobe | Knock-Out Warrant (open end) | Call | 403.853 | 517.276 | 10.25 | 0.040 | 10.29 | 10 | 3.02 % | 17.01 % | 38.14 % | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 120.957 | 138.15 | 1.63 | 0.040 | 1.67 | 10 | -3.55 % | -3.55 % | -15.54 % | 17 Oct. 2024 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1389963096 | Allianz | Knock-Out Warrant (open end) | Put | 349.467 | 292.7 | 5.34 | 0.070 | 5.41 | 10 | -3.44 % | -9.18 % | -1.84 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.