Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,958.82 | 4,266.5 | 9.62 | 0.010 | 9.63 | 250 | -2.04 % | 0.84 % | -2.43 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,266.5 | 10.15 | 0.050 | 10.2 | 250 | -1.93 % | 0.50 % | -2.40 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,266.5 | 10.7 | 0.050 | 10.75 | 250 | -2.28 % | 0.47 % | -2.28 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,266.5 | 11.25 | 0.050 | 11.3 | 250 | -2.17 % | 0.45 % | -2.60 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,266.5 | 12.25 | 0.050 | 12.3 | 250 | -2.00 % | 0.41 % | -2.00 % | 5 Oct. 2015 | |
DAX Mini Future with ISIN code: CH1290998421 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | 0.00 % | 50.00 % | -25.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332905210 | DAX | Mini Future | Long | 18,030 | 18,513.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 48.35 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998439 | DAX | Mini Future | Long | 17,980 | 18,513.6 | 1.45 | 0.010 | 1.46 | 500 | 0.00 % | 45.00 % | -23.28 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998447 | DAX | Mini Future | Long | 17,930 | 18,513.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | 40.00 % | -22.61 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998454 | DAX | Mini Future | Long | 17,880 | 18,513.6 | 1.65 | 0.010 | 1.66 | 500 | 0.00 % | 37.50 % | -21.05 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998462 | DAX | Mini Future | Long | 17,830 | 18,513.6 | 1.74 | 0.010 | 1.75 | 500 | 0.00 % | 34.88 % | -20.55 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998470 | DAX | Mini Future | Long | 17,780 | 18,513.6 | 1.84 | 0.010 | 1.85 | 500 | 0.00 % | 32.37 % | -19.30 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998488 | DAX | Mini Future | Long | 17,720 | 18,513.6 | 1.94 | 0.010 | 1.95 | 500 | 0.00 % | 30.20 % | -18.49 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998496 | DAX | Mini Future | Long | 17,670 | 18,513.6 | 2.04 | 0.010 | 2.05 | 500 | 0.00 % | 28.30 % | -17.74 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998504 | DAX | Mini Future | Long | 17,620 | 18,513.6 | 2.14 | 0.010 | 2.15 | 500 | 0.00 % | 27.38 % | -17.05 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998512 | DAX | Mini Future | Long | 17,570 | 18,513.6 | 2.24 | 0.010 | 2.25 | 500 | 0.00 % | 25.84 % | -16.42 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998520 | DAX | Mini Future | Long | 17,520 | 18,513.6 | 2.33 | 0.010 | 2.34 | 500 | 0.00 % | 23.94 % | -15.88 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998538 | DAX | Mini Future | Long | 17,470 | 18,513.6 | 2.43 | 0.010 | 2.44 | 500 | 0.00 % | 22.73 % | -15.33 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332887384 | DAX | Mini Future | Long | 17,410 | 18,513.6 | 2.54 | 0.010 | 2.55 | 500 | 0.00 % | 22.12 % | -14.77 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998546 | DAX | Mini Future | Long | 17,360 | 18,513.6 | 2.63 | 0.010 | 2.64 | 500 | 0.00 % | 21.20 % | -14.05 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.