Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,951.445 | 18,498.7 | 4.746 | 0.010 | 4.756 | 100 | -9.18 % | -33.48 % | 36.03 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,953.544 | 18,498.7 | 1.06 | 0.010 | 1.07 | 500 | -1.85 % | -31.17 % | 6.00 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,963.731 | 20,400.9 | 12.946 | 0.010 | 12.956 | 100 | 19.72 % | 86.06 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,977.359 | 18,498.7 | 4.983 | 0.010 | 4.993 | 100 | -8.89 % | -32.44 % | 33.77 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,980 | 18,498.7 | 7.55 | 0.010 | 7.56 | 100 | -5.36 % | -23.77 % | 19.78 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,362.7 | 18.576 | 0.010 | 18.586 | 1,000 | -0.50 % | 0.70 % | 2.27 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,400.9 | 3.07 | 0.010 | 3.08 | 500 | 10.83 % | 34.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,400.9 | 15.852 | 0.010 | 15.862 | 100 | 15.43 % | 60.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,997.105 | 20,400.9 | 2.42 | 0.010 | 2.43 | 500 | 14.69 % | 48.47 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,997.335 | 18,498.7 | 5.166 | 0.010 | 5.176 | 100 | -8.66 % | -31.68 % | 31.95 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,999.656 | 20,400.9 | 12.625 | 0.010 | 12.635 | 100 | 20.34 % | 90.28 % | ― | 13 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 19,000 | 18,498.7 | 7.746 | 0.010 | 7.756 | 100 | -5.25 % | -23.30 % | 19.17 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,498.7 | 4.427 | 0.010 | 4.437 | 100 | -8.13 % | -32.22 % | 41.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,498.7 | 4.078 | 0.010 | 4.088 | 100 | -7.86 % | -32.71 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,400.9 | 15.489 | 0.010 | 15.499 | 100 | 17.18 % | 82.03 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,400.9 | 14.208 | 0.010 | 14.218 | 100 | 17.94 % | 84.52 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,498.7 | 1.059 | 0.010 | 1.069 | 100 | -0.66 % | 17.93 % | -61.80 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 18,498.7 | 15.627 | 0.010 | 15.637 | 100 | 0.34 % | 7.22 % | -12.54 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,498.7 | 2.259 | 0.010 | 2.269 | 100 | 1.53 % | 22.71 % | -44.71 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463411 | DAX | Warrant | Call | 19,000 | 18,498.7 | 8.185 | 0.010 | 8.195 | 100 | 1.26 % | 10.52 % | -20.62 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.